ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:28 | 92 | 66,8800 |
08:34:02 | 0 | 64,6000 |
10.07.25 08:27:24 | 0 | 64,0900 |
09.07.25 21:06:10 | 40 | 63,1200 |
09.07.25 09:19:53 | 67 | 62,8500 |
09.07.25 08:02:05 | 240 | 64,2500 |
08.07.25 18:49:30 | 185 | 64,2500 |
08.07.25 15:14:58 | 125 | 63,7500 |
08.07.25 15:07:23 | 125 | 63,7500 |
08.07.25 15:07:07 | 125 | 63,7500 |
08.07.25 09:33:43 | 25 | 64,7400 |
08.07.25 08:16:22 | 0 | 62,7900 |
07.07.25 15:52:05 | 200 | 61,6700 |
07.07.25 08:37:37 | 0 | 61,7000 |
04.07.25 11:58:44 | 1,39 Tsd. | 63,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:57:55 | 612 | 63,7600 |
04.07.25 11:56:35 | 802 | 63,9200 |
04.07.25 11:56:00 | 448 | 63,7600 |
04.07.25 11:12:22 | 46 | 63,7400 |
04.07.25 09:11:13 | 0 | 61,9000 |
03.07.25 17:31:31 | 70 | 63,1200 |
03.07.25 16:02:55 | 400 | 63,0000 |
03.07.25 09:15:02 | 0 | 61,1400 |
02.07.25 20:56:00 | 13 | 62,0000 |
02.07.25 09:13:14 | 0 | 60,6300 |
01.07.25 09:33:49 | 0 | 62,6700 |
30.06.25 14:40:01 | 100 | 63,9200 |
30.06.25 14:30:14 | 15 | 63,9000 |
30.06.25 09:23:50 | 100 | 64,0500 |
30.06.25 09:11:10 | 0 | 62,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:04:48 | 16 | 64,4300 |
27.06.25 13:36:30 | 150 | 63,5400 |
27.06.25 13:33:31 | 2 | 63,5900 |
27.06.25 08:34:17 | 100 | 63,5200 |
27.06.25 08:09:10 | 0 | 61,7800 |
26.06.25 17:15:16 | 30 | 64,5500 |
26.06.25 16:35:23 | 40 | 64,2000 |
26.06.25 15:00:53 | 9 | 64,5900 |
26.06.25 13:37:39 | 4 | 64,5900 |
26.06.25 13:19:01 | 400 | 64,3300 |
26.06.25 11:41:54 | 100 | 63,1000 |
26.06.25 08:09:42 | 0 | 62,5300 |
25.06.25 21:29:09 | 30 | 61,0800 |
25.06.25 17:06:44 | 100 | 60,0000 |
25.06.25 09:04:46 | 230 | 59,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login