ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:02 | - | 41,315 |
23.05.25 22:50:15 | - | 41,280 |
23.05.25 22:43:05 | - | 41,265 |
23.05.25 22:35:20 | - | 41,235 |
23.05.25 22:23:57 | - | 41,270 |
23.05.25 22:17:28 | - | 41,255 |
23.05.25 22:15:27 | - | 41,290 |
23.05.25 22:13:06 | - | 41,255 |
23.05.25 22:04:46 | - | 41,220 |
23.05.25 22:01:29 | - | 41,255 |
23.05.25 22:01:29 | - | 41,255 |
23.05.25 22:00:14 | - | 41,290 |
23.05.25 22:00:02 | - | 41,330 |
23.05.25 21:59:28 | - | 41,335 |
23.05.25 21:58:11 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:53 | - | 41,315 |
23.05.25 21:55:15 | - | 41,275 |
23.05.25 21:55:02 | - | 41,300 |
23.05.25 21:51:33 | - | 41,355 |
23.05.25 21:50:51 | - | 41,375 |
23.05.25 21:50:19 | - | 41,410 |
23.05.25 21:43:25 | - | 41,410 |
23.05.25 21:37:41 | - | 41,430 |
23.05.25 21:34:57 | - | 41,410 |
23.05.25 21:29:14 | - | 41,390 |
23.05.25 21:29:14 | - | 41,390 |
23.05.25 21:29:14 | - | 41,390 |
23.05.25 21:27:00 | - | 41,365 |
23.05.25 21:25:00 | - | 41,390 |
23.05.25 21:22:51 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:23 | - | 41,385 |
23.05.25 21:20:23 | - | 41,385 |
23.05.25 21:16:44 | - | 41,405 |
23.05.25 21:15:18 | - | 41,430 |
23.05.25 21:12:18 | - | 41,450 |
23.05.25 21:11:17 | - | 41,435 |
23.05.25 21:08:14 | - | 41,415 |
23.05.25 21:07:06 | - | 41,395 |
23.05.25 21:02:45 | - | 41,360 |
23.05.25 20:58:03 | - | 41,385 |
23.05.25 20:58:03 | - | 41,385 |
23.05.25 20:48:54 | - | 41,410 |
23.05.25 20:46:28 | - | 41,385 |
23.05.25 20:42:00 | - | 41,400 |
23.05.25 20:35:23 | - | 41,425 |