ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:56 | - | 40,950 |
| 07:47:52 | - | 40,980 |
| 07:47:49 | - | 40,980 |
| 07:47:43 | - | 40,980 |
| 07:47:35 | - | 40,945 |
| 07:47:33 | - | 40,955 |
| 07:47:32 | - | 40,960 |
| 07:47:30 | - | 40,955 |
| 07:47:28 | - | 40,955 |
| 07:47:23 | - | 40,960 |
| 07:47:22 | - | 40,960 |
| 07:47:21 | - | 40,965 |
| 07:47:20 | - | 40,965 |
| 07:47:13 | - | 40,990 |
| 07:47:12 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:11 | - | 40,990 |
| 07:47:04 | - | 40,965 |
| 07:47:03 | - | 40,970 |
| 07:47:00 | - | 40,970 |
| 07:47:00 | - | 40,975 |
| 07:46:59 | - | 40,980 |
| 07:46:58 | - | 40,970 |
| 07:46:57 | - | 40,975 |
| 07:46:56 | - | 40,970 |
| 07:46:54 | - | 40,995 |
| 07:46:53 | - | 40,970 |
| 07:46:50 | - | 40,975 |
| 07:46:48 | - | 40,975 |
| 07:46:46 | - | 41,000 |
| 07:46:44 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:43 | - | 40,965 |
| 07:46:41 | - | 40,995 |
| 07:46:37 | - | 40,995 |
| 07:46:35 | - | 40,970 |
| 07:46:34 | - | 40,975 |
| 07:46:31 | - | 40,970 |
| 07:46:27 | - | 40,970 |
| 07:46:24 | - | 41,000 |
| 07:46:22 | - | 40,995 |
| 07:45:59 | - | 40,965 |
| 07:45:51 | - | 40,970 |
| 07:45:45 | - | 40,990 |
| 07:45:44 | - | 40,965 |
| 07:45:42 | - | 40,970 |
| 07:45:41 | - | 40,970 |