ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:14 | - | 40,580 |
| 12:27:58 | - | 40,580 |
| 12:27:49 | - | 40,580 |
| 12:24:49 | - | 40,580 |
| 12:24:48 | - | 40,585 |
| 12:24:08 | - | 40,585 |
| 12:24:07 | - | 40,585 |
| 12:24:05 | - | 40,580 |
| 12:24:00 | - | 40,590 |
| 12:24:00 | - | 40,590 |
| 12:22:49 | - | 40,585 |
| 12:22:37 | - | 40,590 |
| 12:19:48 | - | 40,585 |
| 12:18:37 | - | 40,585 |
| 12:17:33 | - | 40,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:53 | - | 40,585 |
| 12:14:03 | - | 40,580 |
| 12:13:52 | - | 40,585 |
| 12:13:34 | - | 40,570 |
| 12:13:32 | - | 40,565 |
| 12:13:20 | - | 40,570 |
| 12:11:13 | - | 40,575 |
| 12:09:21 | - | 40,580 |
| 12:08:01 | - | 40,575 |
| 12:06:40 | - | 40,580 |
| 12:06:40 | - | 40,585 |
| 12:06:00 | - | 40,580 |
| 12:05:45 | - | 40,580 |
| 12:05:12 | - | 40,570 |
| 12:05:11 | - | 40,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:44 | - | 40,570 |
| 12:02:20 | - | 40,570 |
| 12:02:11 | - | 40,575 |
| 12:01:26 | - | 40,580 |
| 12:01:25 | - | 40,585 |
| 12:00:45 | - | 40,575 |
| 11:58:01 | - | 40,575 |
| 11:57:45 | - | 40,575 |
| 11:57:14 | - | 40,580 |
| 11:56:44 | - | 40,575 |
| 11:56:05 | - | 40,570 |
| 11:56:04 | - | 40,565 |
| 11:55:49 | - | 40,565 |
| 11:55:02 | - | 40,575 |
| 11:53:41 | - | 40,575 |