ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:50 | - | 40,505 |
| 14:17:48 | - | 40,505 |
| 14:17:30 | - | 40,505 |
| 14:17:18 | - | 40,510 |
| 14:17:17 | - | 40,510 |
| 14:16:53 | - | 40,510 |
| 14:16:52 | - | 40,510 |
| 14:16:51 | - | 40,510 |
| 14:16:32 | - | 40,510 |
| 14:16:25 | - | 40,510 |
| 14:16:18 | - | 40,510 |
| 14:16:11 | - | 40,510 |
| 14:16:09 | - | 40,510 |
| 14:16:08 | - | 40,510 |
| 14:15:55 | - | 40,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:52 | - | 40,520 |
| 14:15:01 | - | 40,515 |
| 14:14:56 | - | 40,515 |
| 14:14:54 | - | 40,515 |
| 14:14:41 | - | 40,515 |
| 14:14:31 | - | 40,575 |
| 14:14:30 | - | 40,585 |
| 14:14:14 | - | 40,580 |
| 14:12:07 | - | 40,585 |
| 14:12:00 | - | 40,585 |
| 14:11:16 | - | 40,580 |
| 14:09:41 | - | 40,580 |
| 14:08:35 | - | 40,580 |
| 14:07:39 | - | 40,575 |
| 14:04:39 | - | 40,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:22 | - | 40,580 |
| 14:03:47 | - | 40,575 |
| 14:02:21 | - | 40,575 |
| 14:02:14 | - | 40,570 |
| 14:00:08 | - | 40,580 |
| 13:58:50 | - | 40,575 |
| 13:58:40 | - | 40,570 |
| 13:58:01 | - | 40,575 |
| 13:57:16 | - | 40,580 |
| 13:55:00 | - | 40,575 |
| 13:52:00 | - | 40,575 |
| 13:51:51 | - | 40,580 |
| 13:51:33 | - | 40,575 |
| 13:50:42 | - | 40,575 |
| 13:50:37 | - | 40,570 |