DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:09:06 | - | 188,850 |
28.05.25 20:09:06 | - | 188,850 |
28.05.25 20:09:05 | - | 188,850 |
28.05.25 20:08:53 | - | 188,900 |
28.05.25 20:08:53 | - | 188,850 |
28.05.25 20:08:20 | - | 188,850 |
28.05.25 20:08:09 | - | 188,800 |
28.05.25 20:08:06 | - | 188,850 |
28.05.25 20:08:01 | - | 188,900 |
28.05.25 20:07:57 | - | 188,900 |
28.05.25 20:07:55 | - | 188,900 |
28.05.25 20:07:54 | - | 188,950 |
28.05.25 20:06:25 | - | 188,950 |
28.05.25 20:06:23 | - | 188,950 |
28.05.25 20:06:23 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:06:23 | - | 189,000 |
28.05.25 20:06:22 | - | 188,950 |
28.05.25 20:06:11 | - | 189,000 |
28.05.25 20:06:02 | - | 189,050 |
28.05.25 20:05:28 | - | 189,050 |
28.05.25 20:05:25 | - | 189,100 |
28.05.25 20:05:25 | - | 189,050 |
28.05.25 20:04:38 | - | 189,050 |
28.05.25 20:04:17 | - | 189,100 |
28.05.25 20:04:17 | - | 189,150 |
28.05.25 20:04:15 | - | 189,050 |
28.05.25 20:04:14 | - | 189,100 |
28.05.25 20:04:12 | - | 189,100 |
28.05.25 20:04:02 | - | 189,050 |
28.05.25 20:03:35 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:03:34 | - | 189,100 |
28.05.25 20:03:34 | - | 189,050 |
28.05.25 20:03:23 | - | 189,000 |
28.05.25 20:03:01 | - | 189,000 |
28.05.25 20:03:00 | - | 189,000 |
28.05.25 20:02:56 | - | 189,000 |
28.05.25 20:02:33 | - | 189,050 |
28.05.25 20:02:31 | - | 189,000 |
28.05.25 20:02:30 | - | 189,000 |
28.05.25 20:02:29 | - | 188,950 |
28.05.25 20:02:28 | - | 189,000 |
28.05.25 20:02:28 | - | 188,950 |
28.05.25 20:01:58 | - | 188,950 |
28.05.25 20:01:08 | - | 189,000 |
28.05.25 20:01:08 | - | 188,950 |