DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:25 | - | 189,850 |
10.06.25 19:25:01 | - | 189,700 |
10.06.25 19:24:58 | - | 189,700 |
10.06.25 19:24:54 | - | 189,850 |
10.06.25 19:24:53 | - | 189,850 |
10.06.25 19:24:19 | - | 189,900 |
10.06.25 19:24:14 | - | 189,900 |
10.06.25 19:23:24 | - | 189,950 |
10.06.25 19:23:22 | - | 189,950 |
10.06.25 19:22:49 | - | 189,900 |
10.06.25 19:22:07 | - | 189,950 |
10.06.25 19:22:07 | - | 189,950 |
10.06.25 19:21:47 | - | 190,000 |
10.06.25 19:21:41 | - | 190,000 |
10.06.25 19:21:38 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:50 | - | 189,800 |
10.06.25 19:18:48 | - | 189,750 |
10.06.25 19:18:47 | - | 189,750 |
10.06.25 19:18:14 | - | 189,800 |
10.06.25 19:17:58 | - | 189,750 |
10.06.25 19:17:56 | - | 189,900 |
10.06.25 19:17:54 | - | 189,850 |
10.06.25 19:16:55 | - | 189,700 |
10.06.25 19:16:51 | - | 189,700 |
10.06.25 19:16:36 | - | 189,850 |
10.06.25 19:16:22 | - | 189,800 |
10.06.25 19:15:02 | - | 189,850 |
10.06.25 19:14:27 | - | 189,850 |
10.06.25 19:14:11 | - | 189,900 |
10.06.25 19:14:10 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:08 | - | 189,800 |
10.06.25 19:14:08 | - | 189,800 |
10.06.25 19:13:14 | - | 189,750 |
10.06.25 19:12:14 | - | 189,700 |
10.06.25 19:10:38 | - | 189,700 |
10.06.25 19:10:38 | - | 189,700 |
10.06.25 19:10:03 | - | 189,750 |
10.06.25 19:10:01 | - | 189,700 |
10.06.25 19:09:41 | - | 189,800 |
10.06.25 19:09:38 | - | 189,750 |
10.06.25 19:09:33 | - | 189,700 |
10.06.25 19:08:02 | - | 189,650 |
10.06.25 19:08:02 | - | 189,600 |
10.06.25 19:07:43 | - | 189,600 |
10.06.25 19:06:57 | - | 189,550 |