DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:46 | - | 192,500 |
09.06.25 18:47:45 | - | 192,450 |
09.06.25 18:47:45 | - | 192,450 |
09.06.25 18:47:41 | - | 192,450 |
09.06.25 18:47:08 | - | 192,450 |
09.06.25 18:46:13 | - | 192,500 |
09.06.25 18:45:51 | - | 192,500 |
09.06.25 18:45:39 | - | 192,500 |
09.06.25 18:44:58 | - | 192,450 |
09.06.25 18:42:38 | - | 192,450 |
09.06.25 18:42:08 | - | 192,450 |
09.06.25 18:41:51 | - | 192,450 |
09.06.25 18:41:50 | - | 192,400 |
09.06.25 18:41:17 | - | 192,400 |
09.06.25 18:41:16 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:54 | - | 192,400 |
09.06.25 18:40:04 | - | 192,400 |
09.06.25 18:39:12 | - | 192,450 |
09.06.25 18:38:25 | - | 192,450 |
09.06.25 18:38:25 | - | 192,600 |
09.06.25 18:37:38 | - | 192,450 |
09.06.25 18:35:01 | - | 192,550 |
09.06.25 18:34:43 | - | 192,550 |
09.06.25 18:34:01 | - | 192,550 |
09.06.25 18:33:36 | - | 192,600 |
09.06.25 18:32:42 | - | 192,550 |
09.06.25 18:32:25 | - | 192,550 |
09.06.25 18:32:17 | - | 192,550 |
09.06.25 18:31:31 | - | 192,550 |
09.06.25 18:31:18 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:31:16 | - | 192,600 |
09.06.25 18:31:16 | - | 192,550 |
09.06.25 18:31:04 | - | 192,450 |
09.06.25 18:31:01 | - | 192,450 |
09.06.25 18:31:00 | - | 192,350 |
09.06.25 18:30:58 | - | 192,350 |
09.06.25 18:30:40 | - | 192,350 |
09.06.25 18:29:47 | - | 192,350 |
09.06.25 18:27:18 | - | 192,350 |
09.06.25 18:26:48 | - | 192,300 |
09.06.25 18:26:32 | - | 192,300 |
09.06.25 18:25:04 | - | 192,450 |
09.06.25 18:24:54 | - | 192,450 |
09.06.25 18:24:52 | - | 192,450 |
09.06.25 18:24:47 | - | 192,550 |