DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:02 | - | 188,500 |
10.06.25 21:42:44 | - | 188,500 |
10.06.25 21:42:44 | - | 188,500 |
10.06.25 21:42:43 | - | 188,550 |
10.06.25 21:42:28 | - | 188,500 |
10.06.25 21:41:57 | - | 188,550 |
10.06.25 21:41:55 | - | 188,550 |
10.06.25 21:41:44 | - | 188,600 |
10.06.25 21:41:43 | - | 188,600 |
10.06.25 21:41:30 | - | 188,650 |
10.06.25 21:41:09 | - | 188,650 |
10.06.25 21:41:03 | - | 188,700 |
10.06.25 21:40:30 | - | 188,700 |
10.06.25 21:40:21 | - | 188,700 |
10.06.25 21:40:08 | - | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:50 | - | 188,850 |
10.06.25 21:39:31 | - | 188,850 |
10.06.25 21:39:31 | - | 188,800 |
10.06.25 21:38:57 | - | 188,800 |
10.06.25 21:38:52 | - | 188,750 |
10.06.25 21:38:51 | - | 188,750 |
10.06.25 21:38:43 | - | 188,750 |
10.06.25 21:38:34 | - | 188,750 |
10.06.25 21:38:17 | - | 188,750 |
10.06.25 21:37:42 | - | 188,750 |
10.06.25 21:37:27 | - | 188,700 |
10.06.25 21:37:13 | - | 188,750 |
10.06.25 21:37:12 | - | 188,850 |
10.06.25 21:36:40 | - | 188,850 |
10.06.25 21:36:40 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:42 | - | 188,800 |
10.06.25 21:35:37 | - | 188,750 |
10.06.25 21:34:32 | - | 188,700 |
10.06.25 21:34:21 | - | 188,700 |
10.06.25 21:33:04 | - | 188,750 |
10.06.25 21:32:42 | - | 188,700 |
10.06.25 21:32:41 | - | 188,700 |
10.06.25 21:32:41 | - | 188,700 |
10.06.25 21:31:59 | - | 188,700 |
10.06.25 21:31:59 | - | 188,700 |
10.06.25 21:30:30 | - | 188,850 |
10.06.25 21:30:25 | - | 188,850 |
10.06.25 21:30:25 | - | 188,900 |
10.06.25 21:29:34 | - | 189,000 |
10.06.25 21:29:33 | - | 189,050 |