DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:45 | - | 189,250 |
11.06.25 21:40:43 | - | 189,200 |
11.06.25 21:40:41 | - | 189,150 |
11.06.25 21:40:41 | - | 189,050 |
11.06.25 21:39:04 | - | 189,050 |
11.06.25 21:38:59 | - | 189,100 |
11.06.25 21:38:35 | - | 189,050 |
11.06.25 21:38:34 | - | 189,000 |
11.06.25 21:38:19 | - | 189,000 |
11.06.25 21:38:19 | - | 189,000 |
11.06.25 21:38:10 | - | 189,050 |
11.06.25 21:37:46 | - | 189,000 |
11.06.25 21:37:27 | - | 189,000 |
11.06.25 21:36:25 | - | 188,900 |
11.06.25 21:35:56 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:40 | - | 188,850 |
11.06.25 21:35:12 | - | 188,950 |
11.06.25 21:35:09 | - | 188,900 |
11.06.25 21:35:09 | - | 188,850 |
11.06.25 21:34:32 | - | 188,850 |
11.06.25 21:34:21 | - | 188,900 |
11.06.25 21:34:20 | - | 189,000 |
11.06.25 21:34:05 | - | 188,900 |
11.06.25 21:34:02 | - | 189,000 |
11.06.25 21:34:02 | - | 189,000 |
11.06.25 21:33:13 | - | 189,050 |
11.06.25 21:33:02 | - | 189,050 |
11.06.25 21:32:50 | - | 189,050 |
11.06.25 21:32:49 | - | 189,050 |
11.06.25 21:32:36 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:38 | - | 189,200 |
11.06.25 21:31:35 | - | 189,150 |
11.06.25 21:30:10 | - | 189,150 |
11.06.25 21:29:57 | - | 189,150 |
11.06.25 21:29:30 | - | 189,150 |
11.06.25 21:29:27 | - | 189,150 |
11.06.25 21:28:57 | - | 189,150 |
11.06.25 21:27:49 | - | 189,200 |
11.06.25 21:27:36 | - | 189,250 |
11.06.25 21:27:26 | - | 189,300 |
11.06.25 21:27:13 | - | 189,300 |
11.06.25 21:27:02 | - | 189,250 |
11.06.25 21:26:58 | - | 189,150 |
11.06.25 21:26:57 | - | 189,150 |
11.06.25 21:26:56 | - | 189,200 |