PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:50:33 | - | 139,000 |
| 28.04.25 19:41:25 | - | 138,000 |
| 28.04.25 19:41:20 | - | 139,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:19 | - | 138,000 |
| 28.04.25 19:41:12 | - | 139,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:11 | - | 138,000 |
| 28.04.25 19:40:07 | - | 139,000 |
| 28.04.25 18:53:33 | - | 138,000 |
| 28.04.25 18:53:29 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:53:28 | - | 138,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:20 | - | 139,000 |
| 28.04.25 18:53:19 | - | 138,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:34:06 | - | 139,000 |
| 28.04.25 18:33:45 | - | 138,000 |
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:24 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:31:24 | - | 139,000 |
| 28.04.25 18:31:18 | - | 138,000 |
| 28.04.25 18:30:58 | - | 139,000 |
| 28.04.25 18:27:01 | - | 138,000 |
| 28.04.25 18:14:29 | - | 139,000 |
| 28.04.25 18:14:29 | - | 139,000 |
| 28.04.25 18:14:28 | - | 138,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:14:26 | - | 139,000 |
| 28.04.25 18:13:50 | - | 138,000 |
| 28.04.25 18:13:49 | - | 139,000 |
| 28.04.25 18:13:41 | - | 138,000 |
| 28.04.25 18:13:41 | - | 138,000 |
| 28.04.25 18:13:37 | - | 139,000 |