BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:19:18 | - | 101,850 |
17.06.25 13:16:59 | - | 101,850 |
17.06.25 13:16:30 | - | 101,800 |
17.06.25 13:16:29 | - | 101,850 |
17.06.25 13:15:48 | - | 101,800 |
17.06.25 13:15:42 | - | 101,800 |
17.06.25 13:15:34 | - | 101,750 |
17.06.25 13:15:33 | - | 101,800 |
17.06.25 13:15:30 | - | 101,750 |
17.06.25 13:15:28 | - | 101,800 |
17.06.25 13:14:52 | - | 101,750 |
17.06.25 13:13:41 | - | 101,750 |
17.06.25 13:13:27 | - | 101,750 |
17.06.25 13:12:15 | - | 101,800 |
17.06.25 13:12:04 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:12:04 | - | 101,800 |
17.06.25 13:12:03 | - | 101,800 |
17.06.25 13:11:54 | - | 101,800 |
17.06.25 13:11:40 | - | 101,850 |
17.06.25 13:11:16 | - | 101,800 |
17.06.25 13:11:05 | - | 101,850 |
17.06.25 13:10:53 | - | 101,800 |
17.06.25 13:10:11 | - | 101,800 |
17.06.25 13:10:07 | - | 101,800 |
17.06.25 13:09:20 | - | 101,850 |
17.06.25 13:08:41 | - | 101,850 |
17.06.25 13:08:41 | - | 101,900 |
17.06.25 13:07:12 | - | 101,900 |
17.06.25 13:07:12 | - | 101,950 |
17.06.25 13:06:56 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:06:55 | - | 101,900 |
17.06.25 13:05:53 | - | 101,850 |
17.06.25 13:05:43 | - | 101,850 |
17.06.25 13:05:43 | - | 101,800 |
17.06.25 13:05:39 | - | 101,700 |
17.06.25 13:05:38 | - | 101,700 |
17.06.25 13:05:38 | - | 101,700 |
17.06.25 13:05:37 | - | 101,750 |
17.06.25 13:05:36 | - | 101,750 |
17.06.25 13:05:17 | - | 101,900 |
17.06.25 13:03:56 | - | 101,850 |
17.06.25 13:03:54 | - | 101,850 |
17.06.25 13:03:43 | - | 101,850 |
17.06.25 13:03:02 | - | 101,800 |
17.06.25 13:02:24 | - | 101,750 |