BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 08:14:17 | 50 | 81,6800 |
| 15.07.26 08:03:07 | 0 | 80,7600 |
| 14.07.26 15:10:22 | 40 | 81,2800 |
| 14.07.26 08:03:28 | 0 | 81,3200 |
| 13.07.26 08:09:30 | 0 | 79,2400 |
| 10.07.26 08:02:38 | 0 | 80,1400 |
| 09.07.26 15:58:54 | 3 | 80,9200 |
| 09.07.26 08:01:53 | 0 | 79,0200 |
| 08.07.26 16:11:20 | 1 | 79,0000 |
| 08.07.26 08:02:40 | 0 | 81,4400 |
| 07.07.26 10:12:00 | 1 | 84,1000 |
| 07.07.26 08:02:23 | 0 | 82,2400 |
| 06.07.26 08:05:20 | 0 | 82,0600 |
| 03.07.26 10:05:02 | 20 | 82,0600 |
| 03.07.26 08:10:14 | 0 | 83,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 08:01:15 | 0 | 82,8200 |
| 01.07.26 08:03:19 | 0 | 82,1600 |
| 30.06.26 08:02:56 | 0 | 82,7800 |
| 29.06.26 08:06:43 | 0 | 81,9200 |
| 26.06.26 08:02:42 | 0 | 80,3000 |
| 25.06.26 08:06:06 | 0 | 82,1600 |
| 24.06.26 08:01:49 | 0 | 81,8800 |
| 23.06.26 08:04:10 | 0 | 80,6400 |
| 22.06.26 08:12:54 | 0 | 84,1200 |
| 19.06.26 08:02:12 | 0 | 87,1800 |
| 18.06.26 17:28:28 | 19 | 88,1200 |
| 18.06.26 17:02:19 | 80 | 87,7200 |
| 18.06.26 08:01:25 | 0 | 85,8200 |
| 17.06.26 13:11:11 | 9 | 87,1800 |
| 17.06.26 08:02:37 | 0 | 87,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 08:04:09 | 0 | 85,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login