BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 90,1800 |
| 23.10.25 08:20:15 | 0 | 89,2200 |
| 22.10.25 08:01:48 | 0 | 91,0600 |
| 21.10.25 10:30:44 | 160 | 90,7200 |
| 21.10.25 08:03:36 | 0 | 90,2000 |
| 21.10.25 08:03:33 | 0 | 90,2000 |
| 20.10.25 08:09:47 | 0 | 90,1600 |
| 17.10.25 14:40:38 | 2 | 89,6800 |
| 17.10.25 09:57:40 | 1 | 89,3000 |
| 17.10.25 08:07:29 | 0 | 88,7000 |
| 16.10.25 19:19:48 | 10 | 89,5800 |
| 16.10.25 09:01:34 | 2 | 89,4600 |
| 16.10.25 08:12:19 | 0 | 89,9000 |
| 15.10.25 11:43:15 | 2 | 91,4800 |
| 15.10.25 08:01:28 | 1 | 89,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 19:01:26 | 50 | 90,0000 |
| 14.10.25 19:00:51 | 50 | 90,0200 |
| 14.10.25 08:08:43 | 0 | 89,5800 |
| 13.10.25 08:18:41 | 0 | 89,0600 |
| 10.10.25 17:04:27 | 2 | 90,0000 |
| 10.10.25 08:11:29 | 0 | 92,7200 |
| 09.10.25 08:04:48 | 0 | 94,0600 |
| 08.10.25 16:18:33 | 2 | 94,2000 |
| 08.10.25 15:07:39 | 1 | 94,2000 |
| 08.10.25 14:10:06 | 29 | 94,0600 |
| 08.10.25 08:07:10 | 0 | 92,3200 |
| 07.10.25 15:53:26 | 3 | 91,8200 |
| 07.10.25 09:44:15 | 2 | 89,5400 |
| 07.10.25 08:01:42 | 0 | 90,4200 |
| 06.10.25 08:16:01 | 0 | 91,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 14:37:57 | 50 | 90,5800 |
| 03.10.25 13:14:17 | 1 | 90,5400 |
| 03.10.25 11:01:43 | 1 | 91,1800 |
| 03.10.25 08:05:46 | 0 | 90,5400 |
| 02.10.25 17:04:19 | 5 | 90,0000 |
| 02.10.25 11:52:43 | 5 | 92,8200 |
| 02.10.25 09:51:49 | 7 | 94,7800 |
| 02.10.25 08:08:06 | 40 | 93,4800 |
| 01.10.25 15:24:32 | 2 | 91,5200 |
| 01.10.25 08:04:09 | 0 | 92,6000 |
| 30.09.25 17:28:40 | 50 | 92,9000 |
| 30.09.25 10:03:02 | 1 | 89,2600 |
| 30.09.25 09:29:36 | 3 | 92,4000 |
| 30.09.25 08:02:38 | 3 | 92,0000 |
| 29.09.25 21:33:13 | 50 | 91,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login