BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:43 | 1 | 91,1800 |
08:05:46 | 0 | 90,5400 |
02.10.25 17:04:19 | 5 | 90,0000 |
02.10.25 11:52:43 | 5 | 92,8200 |
02.10.25 09:51:49 | 7 | 94,7800 |
02.10.25 08:08:06 | 40 | 93,4800 |
01.10.25 15:24:32 | 2 | 91,5200 |
01.10.25 08:04:09 | 0 | 92,6000 |
30.09.25 17:28:40 | 50 | 92,9000 |
30.09.25 10:03:02 | 1 | 89,2600 |
30.09.25 09:29:36 | 3 | 92,4000 |
30.09.25 08:02:38 | 3 | 92,0000 |
29.09.25 21:33:13 | 50 | 91,9600 |
29.09.25 13:41:34 | 100 | 89,2600 |
29.09.25 13:21:42 | 29 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:58:57 | 5 | 89,4000 |
29.09.25 09:05:30 | 1 | 84,4800 |
29.09.25 09:02:18 | 250 | 84,5000 |
29.09.25 08:05:14 | 0 | 84,2400 |
26.09.25 17:26:28 | 59 | 84,0000 |
26.09.25 17:08:39 | 20 | 84,6000 |
26.09.25 14:25:53 | 1 | 85,0200 |
26.09.25 14:19:04 | 1 | 85,0000 |
26.09.25 14:02:05 | 30 | 85,0400 |
26.09.25 13:29:17 | 5 | 84,8600 |
26.09.25 13:28:36 | 10 | 84,7800 |
26.09.25 13:06:49 | 12 | 84,8600 |
26.09.25 13:03:15 | 10 | 84,5800 |
26.09.25 12:14:02 | 120 | 83,8000 |
26.09.25 11:57:54 | 12 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:53:17 | 8 | 82,1800 |
26.09.25 11:52:57 | 34 | 82,5600 |
26.09.25 11:19:45 | 30 | 81,1800 |
26.09.25 10:57:29 | 10 | 80,8200 |
26.09.25 10:56:44 | 3 | 80,8000 |
26.09.25 10:31:12 | 12 | 80,8200 |
26.09.25 09:36:26 | 2 | 78,4800 |
26.09.25 09:36:15 | 25 | 78,7600 |
26.09.25 09:02:28 | 6 | 82,5600 |
26.09.25 09:02:03 | 25 | 83,4200 |
26.09.25 08:36:51 | 50 | 86,9600 |
26.09.25 08:04:33 | 0 | 87,2800 |
25.09.25 21:56:36 | 10 | 87,4200 |
25.09.25 20:21:39 | 50 | 87,1800 |
25.09.25 20:21:25 | 50 | 87,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login