BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:53 | 0 | 90,100 |
09:11:14 | 0 | 90,540 |
07:47:19 | 0 | 88,480 |
02.10.25 09:47:44 | 0 | 93,740 |
02.10.25 07:35:54 | 0 | 90,200 |
01.10.25 21:49:57 | 0 | 90,100 |
01.10.25 16:23:45 | 0 | 90,480 |
01.10.25 15:03:49 | 0 | 90,960 |
01.10.25 13:24:29 | 0 | 91,220 |
01.10.25 07:35:31 | 0 | 92,280 |
30.09.25 16:12:34 | 0 | 90,980 |
30.09.25 09:14:09 | 0 | 91,180 |
30.09.25 07:35:55 | 0 | 89,160 |
29.09.25 09:24:39 | 0 | 85,740 |
29.09.25 09:24:21 | 0 | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:39:50 | 3 | 83,380 |
26.09.25 20:06:23 | 750 | 85,500 |
26.09.25 14:43:54 | 0 | 83,440 |
25.09.25 09:08:15 | 0 | 101,650 |
25.09.25 07:33:50 | 0 | 102,650 |
24.09.25 07:34:21 | 0 | 103,450 |
23.09.25 09:05:36 | 0 | 102,300 |
23.09.25 07:36:23 | 0 | 101,200 |
22.09.25 09:08:21 | 0 | 101,800 |
22.09.25 07:46:10 | 0 | 101,300 |
19.09.25 07:36:03 | 0 | 102,850 |
18.09.25 09:06:11 | 0 | 100,100 |
18.09.25 07:37:30 | 0 | 99,360 |
17.09.25 09:06:30 | 0 | 100,100 |
17.09.25 07:36:04 | 0 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:04:25 | 0 | 102,400 |
16.09.25 07:35:14 | 0 | 102,700 |
15.09.25 21:57:43 | 0 | 100,650 |
15.09.25 21:31:47 | 0 | 100,650 |
15.09.25 16:10:56 | 2 | 102,000 |
15.09.25 07:31:46 | 0 | 98,500 |
12.09.25 07:37:07 | 0 | 96,440 |
11.09.25 07:39:28 | 0 | 97,120 |
10.09.25 16:08:26 | 0 | 95,900 |
10.09.25 15:36:55 | 0 | 96,260 |
10.09.25 13:22:36 | 0 | 95,760 |
10.09.25 09:14:12 | 0 | 95,740 |
10.09.25 07:38:20 | 0 | 94,720 |
09.09.25 07:35:14 | 0 | 95,580 |
08.09.25 07:44:43 | 0 | 96,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login