BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:57 | 1 | 91,00 |
10:17:26 | 61 | 91,20 |
10:16:25 | 60 | 91,20 |
10:11:00 | 6 | 91,12 |
10:04:44 | 33 | 91,20 |
09:57:58 | 37 | 91,12 |
09:30:14 | 1 | 91,50 |
09:23:58 | 780 | 91,76 |
09:22:46 | 200 | 91,76 |
09:08:14 | 2 | 91,58 |
09:06:33 | 1 | 91,36 |
08:38:33 | 60 | 90,98 |
08:37:29 | 60 | 91,00 |
02.10.25 21:43:43 | 42 | 91,08 |
02.10.25 21:42:51 | 60 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:50:07 | 1 | 90,70 |
02.10.25 19:38:49 | 3 | 90,70 |
02.10.25 19:38:44 | 1 | 90,88 |
02.10.25 19:29:18 | 1 | 90,88 |
02.10.25 19:29:17 | 1 | 90,88 |
02.10.25 19:00:55 | 60 | 90,70 |
02.10.25 17:49:12 | 60 | 90,28 |
02.10.25 17:36:06 | 1 | 90,28 |
02.10.25 17:36:04 | 7 | 90,28 |
02.10.25 17:25:53 | 6 | 90,44 |
02.10.25 17:04:12 | 1 | 90,00 |
02.10.25 17:02:08 | 2 | 90,50 |
02.10.25 16:53:49 | 3 | 90,72 |
02.10.25 16:53:39 | 3 | 90,78 |
02.10.25 16:52:13 | 15 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:51:50 | 200 | 90,86 |
02.10.25 16:38:23 | 2 | 91,02 |
02.10.25 16:37:48 | 1 | 90,84 |
02.10.25 15:50:50 | 5 | 90,78 |
02.10.25 15:49:10 | 55 | 90,88 |
02.10.25 15:46:39 | 2 | 90,88 |
02.10.25 15:46:15 | 17 | 91,32 |
02.10.25 15:33:16 | 4 | 91,70 |
02.10.25 15:18:14 | 2 | 92,10 |
02.10.25 15:12:21 | 11 | 92,10 |
02.10.25 14:29:46 | 15 | 92,36 |
02.10.25 13:48:01 | 87 | 92,48 |
02.10.25 12:23:35 | 2 | 92,28 |
02.10.25 10:51:28 | 148 | 93,06 |
02.10.25 10:50:49 | 200 | 93,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login