BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:38 | 60 | 91,00 |
| 08:00:26 | 2 | 90,94 |
| 23.10.25 16:38:13 | 1 | 90,24 |
| 23.10.25 15:35:21 | 8 | 90,18 |
| 23.10.25 14:11:46 | 200 | 90,78 |
| 23.10.25 12:49:24 | 120 | 90,40 |
| 23.10.25 12:49:18 | 200 | 90,40 |
| 23.10.25 11:28:23 | 2 | 90,36 |
| 23.10.25 10:47:42 | 1 | 91,10 |
| 23.10.25 10:15:41 | 1 | 91,52 |
| 23.10.25 09:31:16 | 1 | 91,00 |
| 23.10.25 09:29:49 | 198 | 90,82 |
| 22.10.25 19:56:35 | 2 | 89,40 |
| 22.10.25 18:07:52 | 60 | 89,72 |
| 22.10.25 17:53:21 | 2 | 89,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:59:05 | 3 | 89,82 |
| 22.10.25 16:58:44 | 5 | 89,86 |
| 22.10.25 15:35:24 | 150 | 90,08 |
| 22.10.25 12:41:03 | 2 | 89,50 |
| 22.10.25 12:32:26 | 20 | 89,38 |
| 22.10.25 08:10:36 | 2 | 91,28 |
| 22.10.25 08:00:21 | 2 | 91,72 |
| 22.10.25 08:00:05 | 7 | 91,76 |
| 21.10.25 17:06:08 | 6 | 91,76 |
| 21.10.25 16:25:47 | 5 | 90,68 |
| 21.10.25 16:00:02 | 1 | 90,50 |
| 21.10.25 15:02:17 | 50 | 90,70 |
| 21.10.25 14:19:32 | 5 | 91,02 |
| 21.10.25 12:17:31 | 550 | 90,88 |
| 21.10.25 12:16:33 | 200 | 90,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:02:02 | 100 | 91,20 |
| 21.10.25 11:02:01 | 200 | 91,20 |
| 21.10.25 11:01:31 | 200 | 91,06 |
| 21.10.25 09:54:54 | 75 | 91,00 |
| 21.10.25 08:00:19 | 5 | 90,24 |
| 20.10.25 17:22:10 | 5 | 90,66 |
| 20.10.25 17:13:05 | 1 | 90,84 |
| 20.10.25 16:54:24 | 1 | 90,94 |
| 20.10.25 16:53:45 | 56 | 90,86 |
| 20.10.25 16:14:58 | 112 | 90,58 |
| 20.10.25 16:06:02 | 1 | 90,50 |
| 20.10.25 15:48:01 | 2 | 90,36 |
| 20.10.25 14:12:10 | 65 | 89,96 |
| 20.10.25 13:39:55 | 4 | 90,00 |
| 20.10.25 13:26:07 | 3 | 89,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login