BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:17 | 0 | 90,660 |
| 23.10.25 22:13:01 | 0 | 90,660 |
| 23.10.25 21:43:05 | 0 | 90,680 |
| 23.10.25 21:13:12 | 0 | 90,720 |
| 23.10.25 20:43:10 | 0 | 90,720 |
| 23.10.25 20:13:15 | 0 | 90,720 |
| 23.10.25 19:53:42 | 2 | 90,720 |
| 23.10.25 19:43:20 | 0 | 90,360 |
| 23.10.25 19:13:42 | 0 | 90,360 |
| 23.10.25 18:43:43 | 0 | 90,360 |
| 23.10.25 18:14:29 | 0 | 90,360 |
| 23.10.25 17:44:03 | 0 | 90,360 |
| 23.10.25 17:13:59 | 0 | 90,360 |
| 23.10.25 16:44:21 | 0 | 90,000 |
| 23.10.25 16:14:30 | 0 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:51 | 0 | 90,240 |
| 23.10.25 15:14:07 | 0 | 90,260 |
| 23.10.25 14:44:23 | 0 | 90,260 |
| 23.10.25 14:21:36 | 3 | 90,260 |
| 23.10.25 14:14:13 | 0 | 90,640 |
| 23.10.25 13:44:09 | 0 | 90,540 |
| 23.10.25 13:14:02 | 0 | 90,480 |
| 23.10.25 12:43:24 | 0 | 90,480 |
| 23.10.25 12:13:33 | 0 | 90,500 |
| 23.10.25 11:43:53 | 0 | 90,680 |
| 23.10.25 11:13:58 | 0 | 90,780 |
| 23.10.25 10:44:03 | 0 | 91,360 |
| 23.10.25 10:14:21 | 0 | 91,360 |
| 23.10.25 09:44:06 | 0 | 91,160 |
| 23.10.25 09:43:37 | 3 | 91,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:13:53 | 0 | 90,640 |
| 23.10.25 09:08:12 | 4 | 90,600 |
| 23.10.25 08:44:09 | 0 | 90,020 |
| 23.10.25 08:20:13 | 49 | 90,020 |
| 23.10.25 08:14:12 | 51 | 90,020 |
| 23.10.25 07:31:03 | 0 | 89,040 |
| 22.10.25 22:44:00 | 0 | 89,120 |
| 22.10.25 22:13:03 | 0 | 89,120 |
| 22.10.25 21:43:14 | 0 | 89,120 |
| 22.10.25 21:13:12 | 0 | 89,040 |
| 22.10.25 20:43:25 | 0 | 89,000 |
| 22.10.25 20:13:40 | 0 | 89,000 |
| 22.10.25 19:44:02 | 0 | 89,000 |
| 22.10.25 19:14:26 | 0 | 89,560 |
| 22.10.25 18:43:48 | 0 | 89,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login