BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:22 | 55 | 91,340 |
10:43:58 | 0 | 91,280 |
10:30:08 | 10 | 91,280 |
10:20:24 | 10 | 91,160 |
10:14:13 | 0 | 91,000 |
10:06:46 | 5 | 91,120 |
09:50:51 | 10 | 91,300 |
09:44:19 | 0 | 91,160 |
09:13:51 | 0 | 91,400 |
08:43:48 | 0 | 91,280 |
08:30:05 | 3 | 91,340 |
07:39:29 | 3 | 91,400 |
07:30:06 | 0 | 90,600 |
02.10.25 22:44:20 | 0 | 90,700 |
02.10.25 22:14:00 | 0 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:48 | 0 | 90,700 |
02.10.25 21:19:02 | 5 | 90,980 |
02.10.25 21:14:24 | 0 | 90,980 |
02.10.25 20:43:28 | 0 | 90,980 |
02.10.25 20:41:42 | 7 | 90,980 |
02.10.25 20:32:42 | 7 | 91,000 |
02.10.25 20:14:27 | 0 | 90,460 |
02.10.25 19:44:14 | 0 | 90,440 |
02.10.25 19:14:25 | 0 | 90,440 |
02.10.25 19:03:47 | 8 | 90,440 |
02.10.25 18:53:23 | 4 | 90,700 |
02.10.25 18:44:16 | 0 | 90,040 |
02.10.25 18:23:06 | 5 | 90,040 |
02.10.25 18:13:43 | 0 | 90,020 |
02.10.25 17:43:52 | 0 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:36:18 | 11 | 89,920 |
02.10.25 17:21:46 | 6 | 89,700 |
02.10.25 17:20:07 | 8 | 89,520 |
02.10.25 17:14:18 | 0 | 89,500 |
02.10.25 17:08:26 | 42 | 89,500 |
02.10.25 17:04:34 | 10 | 89,660 |
02.10.25 17:04:13 | 3 | 90,000 |
02.10.25 16:43:52 | 0 | 90,900 |
02.10.25 16:14:07 | 0 | 90,540 |
02.10.25 16:07:55 | 3 | 90,500 |
02.10.25 15:48:40 | 3 | 91,000 |
02.10.25 15:44:07 | 0 | 91,500 |
02.10.25 15:43:38 | 10 | 91,500 |
02.10.25 15:13:33 | 0 | 92,260 |
02.10.25 14:43:14 | 0 | 92,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login