BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:06:18 | - | 101,600 |
17.06.25 12:06:13 | - | 101,550 |
17.06.25 12:06:12 | - | 101,450 |
17.06.25 12:06:03 | - | 101,550 |
17.06.25 12:05:54 | - | 101,600 |
17.06.25 12:05:28 | - | 101,550 |
17.06.25 12:05:04 | - | 101,500 |
17.06.25 12:04:16 | - | 101,550 |
17.06.25 12:04:04 | - | 101,500 |
17.06.25 12:03:55 | - | 101,550 |
17.06.25 12:03:55 | - | 101,600 |
17.06.25 12:03:51 | - | 101,550 |
17.06.25 12:03:01 | - | 101,550 |
17.06.25 12:02:59 | - | 101,500 |
17.06.25 12:01:54 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:01:47 | - | 101,500 |
17.06.25 12:01:47 | - | 101,500 |
17.06.25 12:01:26 | - | 101,500 |
17.06.25 12:01:18 | - | 101,550 |
17.06.25 12:01:14 | - | 101,500 |
17.06.25 12:01:13 | - | 101,550 |
17.06.25 12:01:11 | - | 101,500 |
17.06.25 12:00:58 | - | 101,550 |
17.06.25 12:00:56 | - | 101,550 |
17.06.25 12:00:55 | - | 101,550 |
17.06.25 12:00:55 | - | 101,600 |
17.06.25 12:00:54 | - | 101,650 |
17.06.25 11:59:49 | - | 101,700 |
17.06.25 11:59:23 | - | 101,750 |
17.06.25 11:59:22 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:59:18 | - | 101,700 |
17.06.25 11:59:02 | - | 101,750 |
17.06.25 11:58:49 | - | 101,700 |
17.06.25 11:58:48 | - | 101,750 |
17.06.25 11:58:47 | - | 101,800 |
17.06.25 11:58:43 | - | 101,750 |
17.06.25 11:58:42 | - | 101,700 |
17.06.25 11:58:42 | - | 101,700 |
17.06.25 11:58:41 | - | 101,750 |
17.06.25 11:57:55 | - | 101,700 |
17.06.25 11:57:28 | - | 101,750 |
17.06.25 11:57:05 | - | 101,800 |
17.06.25 11:56:39 | - | 101,750 |
17.06.25 11:56:38 | - | 101,750 |
17.06.25 11:56:29 | - | 101,750 |