FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:27 | - | 13,440 |
18:00:00 | - | 13,430 |
17:59:26 | - | 13,440 |
17:58:37 | - | 13,430 |
17:58:11 | - | 13,440 |
17:57:26 | - | 13,430 |
17:57:18 | - | 13,440 |
17:57:01 | - | 13,430 |
17:56:57 | - | 13,440 |
17:53:27 | - | 13,430 |
17:53:16 | - | 13,420 |
17:53:07 | - | 13,430 |
17:52:57 | - | 13,420 |
17:52:50 | - | 13,430 |
17:52:17 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:55 | - | 13,430 |
17:51:46 | - | 13,420 |
17:51:41 | - | 13,430 |
17:51:17 | - | 13,420 |
17:50:56 | - | 13,430 |
17:50:06 | - | 13,420 |
17:49:47 | - | 13,430 |
17:49:26 | - | 13,420 |
17:48:26 | - | 13,430 |
17:48:26 | - | 13,430 |
17:47:16 | - | 13,420 |
17:47:08 | - | 13,430 |
17:46:49 | - | 13,420 |
17:46:38 | - | 13,430 |
17:46:29 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:17 | - | 13,430 |
17:46:10 | - | 13,420 |
17:45:56 | - | 13,430 |
17:45:47 | - | 13,420 |
17:45:47 | - | 13,420 |
17:40:54 | - | 13,430 |
17:39:57 | - | 13,430 |
17:39:49 | - | 13,420 |
17:35:48 | - | 13,430 |
17:35:42 | - | 13,410 |
17:35:26 | - | 13,420 |
17:35:07 | - | 13,410 |
17:35:07 | - | 13,410 |
17:35:02 | - | 13,410 |
17:34:48 | - | 13,410 |