FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | - | 13,390 |
10:19:04 | - | 13,370 |
10:17:34 | - | 13,390 |
10:17:23 | - | 13,370 |
10:16:48 | - | 13,390 |
10:15:20 | - | 13,390 |
10:13:06 | - | 13,370 |
10:00:42 | - | 13,350 |
09:58:39 | - | 13,310 |
09:51:39 | - | 13,340 |
09:50:52 | - | 13,320 |
09:50:32 | - | 13,310 |
09:49:02 | - | 13,320 |
09:41:32 | - | 13,300 |
09:39:39 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:38 | - | 13,300 |
09:37:16 | - | 13,280 |
09:36:57 | - | 13,260 |
09:36:51 | - | 13,300 |
09:36:18 | - | 13,310 |
09:36:03 | - | 13,340 |
09:31:42 | - | 13,330 |
09:30:12 | - | 13,350 |
09:27:45 | - | 13,320 |
09:27:30 | - | 13,340 |
09:25:53 | - | 13,340 |
09:25:16 | - | 13,320 |
09:19:59 | - | 13,330 |
09:17:12 | - | 13,300 |
09:15:39 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | - | 13,390 |
09:15:21 | - | 13,400 |
09:14:32 | - | 13,400 |
09:14:22 | - | 13,410 |
09:14:10 | - | 13,400 |
09:14:02 | - | 13,410 |
09:13:50 | - | 13,400 |
09:13:42 | - | 13,410 |
09:12:20 | - | 13,390 |
09:10:51 | - | 13,350 |
09:09:49 | - | 13,350 |
09:09:39 | - | 13,330 |
09:09:24 | - | 13,350 |
09:07:58 | - | 13,330 |
09:07:58 | - | 13,330 |