eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDITORS INTL WASH.DL01

WKN 875272 | ISIN US3021301094 | Aktie

Factsheet

28.05.25 22:59:32 RT

Bid: 98,940 EUR | Ask: 99,740 EUR

98,940 EUR -1,65 % (-1,660)

Zeit	Vol. Stk.	Kurs
21:13:00	-	99,500
21:13:00	-	99,520
21:12:55	-	99,520
21:12:55	-	99,520
21:12:52	-	99,500
21:12:51	-	99,520
21:12:11	-	99,480
21:12:09	-	99,480
21:12:07	-	99,480
21:12:07	-	99,500
21:12:07	-	99,500
21:12:02	-	99,480
21:12:01	-	99,480
21:10:45	-	99,500
21:10:44	-	99,500

Zeit	Vol. Stk.	Kurs
21:10:43	-	99,500
21:10:43	-	99,480
21:10:42	-	99,460
21:10:19	-	99,480
21:10:16	-	99,460
21:09:32	-	99,480
21:09:32	-	99,480
21:09:30	-	99,460
21:09:21	-	99,480
21:09:19	-	99,460
21:09:16	-	99,480
21:09:15	-	99,500
21:09:07	-	99,480
21:09:01	-	99,500
21:08:58	-	99,460

Zeit	Vol. Stk.	Kurs
21:08:57	-	99,460
21:08:55	-	99,460
21:08:54	-	99,480
21:08:44	-	99,480
21:08:44	-	99,480
21:08:31	-	99,480
21:08:30	-	99,460
21:08:22	-	99,480
21:08:17	-	99,460
21:07:48	-	99,480
21:07:23	-	99,460
21:07:21	-	99,480
21:07:20	-	99,460
21:07:18	-	99,440
21:07:17	-	99,440

8
9
10
11
12
13
14
15
16

Mai 2025