MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:47:35 | - | 20,660 |
12.05.25 17:47:33 | - | 20,650 |
12.05.25 17:47:30 | - | 20,660 |
12.05.25 17:47:24 | - | 20,660 |
12.05.25 17:47:23 | - | 20,660 |
12.05.25 17:46:03 | - | 20,660 |
12.05.25 17:46:02 | - | 20,670 |
12.05.25 17:46:01 | - | 20,660 |
12.05.25 17:45:55 | - | 20,670 |
12.05.25 17:45:39 | - | 20,660 |
12.05.25 17:45:07 | - | 20,670 |
12.05.25 17:45:02 | - | 20,680 |
12.05.25 17:45:01 | - | 20,670 |
12.05.25 17:44:57 | - | 20,680 |
12.05.25 17:44:56 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:44:47 | - | 20,680 |
12.05.25 17:44:23 | - | 20,670 |
12.05.25 17:44:21 | - | 20,680 |
12.05.25 17:44:08 | - | 20,680 |
12.05.25 17:44:01 | - | 20,680 |
12.05.25 17:44:00 | - | 20,680 |
12.05.25 17:43:43 | - | 20,680 |
12.05.25 17:43:28 | - | 20,670 |
12.05.25 17:43:26 | - | 20,680 |
12.05.25 17:43:21 | - | 20,670 |
12.05.25 17:43:18 | - | 20,680 |
12.05.25 17:43:02 | - | 20,670 |
12.05.25 17:43:01 | - | 20,680 |
12.05.25 17:42:51 | - | 20,670 |
12.05.25 17:42:49 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:41:56 | - | 20,670 |
12.05.25 17:41:55 | - | 20,680 |
12.05.25 17:41:24 | - | 20,670 |
12.05.25 17:41:23 | - | 20,670 |
12.05.25 17:41:22 | - | 20,680 |
12.05.25 17:41:20 | - | 20,670 |
12.05.25 17:41:19 | - | 20,680 |
12.05.25 17:41:18 | - | 20,670 |
12.05.25 17:41:15 | - | 20,680 |
12.05.25 17:41:12 | - | 20,670 |
12.05.25 17:41:11 | - | 20,680 |
12.05.25 17:41:04 | - | 20,670 |
12.05.25 17:41:01 | - | 20,680 |
12.05.25 17:40:55 | - | 20,670 |
12.05.25 17:40:53 | - | 20,680 |