MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:27:08 | - | 21,620 |
12.05.25 12:27:08 | - | 21,610 |
12.05.25 12:27:06 | - | 21,620 |
12.05.25 12:27:05 | - | 21,630 |
12.05.25 12:27:00 | - | 21,630 |
12.05.25 12:27:00 | - | 21,630 |
12.05.25 12:26:58 | - | 21,600 |
12.05.25 12:26:52 | - | 21,610 |
12.05.25 12:26:50 | - | 21,600 |
12.05.25 12:26:46 | - | 21,600 |
12.05.25 12:26:45 | - | 21,610 |
12.05.25 12:26:42 | - | 21,610 |
12.05.25 12:26:37 | - | 21,620 |
12.05.25 12:26:31 | - | 21,610 |
12.05.25 12:26:27 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:26:23 | - | 21,600 |
12.05.25 12:26:21 | - | 21,600 |
12.05.25 12:26:20 | - | 21,590 |
12.05.25 12:26:13 | - | 21,580 |
12.05.25 12:26:08 | - | 21,580 |
12.05.25 12:25:58 | - | 21,570 |
12.05.25 12:25:55 | - | 21,580 |
12.05.25 12:25:50 | - | 21,560 |
12.05.25 12:25:49 | - | 21,570 |
12.05.25 12:25:42 | - | 21,560 |
12.05.25 12:25:41 | - | 21,570 |
12.05.25 12:25:38 | - | 21,570 |
12.05.25 12:25:38 | - | 21,570 |
12.05.25 12:25:33 | - | 21,570 |
12.05.25 12:25:30 | - | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:25:29 | - | 21,560 |
12.05.25 12:25:28 | - | 21,550 |
12.05.25 12:25:26 | - | 21,550 |
12.05.25 12:25:23 | - | 21,560 |
12.05.25 12:25:22 | - | 21,570 |
12.05.25 12:25:17 | - | 21,570 |
12.05.25 12:25:15 | - | 21,560 |
12.05.25 12:25:10 | - | 21,550 |
12.05.25 12:25:09 | - | 21,560 |
12.05.25 12:25:05 | - | 21,550 |
12.05.25 12:25:04 | - | 21,560 |
12.05.25 12:25:02 | - | 21,550 |
12.05.25 12:25:01 | - | 21,560 |
12.05.25 12:25:00 | - | 21,540 |
12.05.25 12:24:57 | - | 21,530 |