MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:52:50 | - | 21,380 |
12.05.25 11:52:47 | - | 21,380 |
12.05.25 11:52:38 | - | 21,390 |
12.05.25 11:52:21 | - | 21,380 |
12.05.25 11:52:20 | - | 21,380 |
12.05.25 11:52:19 | - | 21,390 |
12.05.25 11:52:19 | - | 21,380 |
12.05.25 11:51:59 | - | 21,380 |
12.05.25 11:51:52 | - | 21,400 |
12.05.25 11:51:40 | - | 21,390 |
12.05.25 11:51:39 | - | 21,380 |
12.05.25 11:51:38 | - | 21,380 |
12.05.25 11:51:37 | - | 21,390 |
12.05.25 11:51:35 | - | 21,380 |
12.05.25 11:51:34 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:51:32 | - | 21,390 |
12.05.25 11:51:26 | - | 21,380 |
12.05.25 11:51:24 | - | 21,390 |
12.05.25 11:51:24 | - | 21,400 |
12.05.25 11:51:23 | - | 21,400 |
12.05.25 11:51:22 | - | 21,390 |
12.05.25 11:51:17 | - | 21,390 |
12.05.25 11:51:16 | - | 21,380 |
12.05.25 11:51:13 | - | 21,370 |
12.05.25 11:51:07 | - | 21,380 |
12.05.25 11:51:06 | - | 21,370 |
12.05.25 11:51:05 | - | 21,380 |
12.05.25 11:51:04 | - | 21,380 |
12.05.25 11:51:03 | - | 21,400 |
12.05.25 11:50:58 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:50:52 | - | 21,390 |
12.05.25 11:50:51 | - | 21,380 |
12.05.25 11:50:48 | - | 21,370 |
12.05.25 11:50:47 | - | 21,380 |
12.05.25 11:50:44 | - | 21,370 |
12.05.25 11:50:44 | - | 21,380 |
12.05.25 11:50:42 | - | 21,370 |
12.05.25 11:50:40 | - | 21,380 |
12.05.25 11:50:39 | - | 21,370 |
12.05.25 11:50:39 | - | 21,370 |
12.05.25 11:50:32 | - | 21,370 |
12.05.25 11:50:25 | - | 21,360 |
12.05.25 11:50:22 | - | 21,350 |
12.05.25 11:50:22 | - | 21,380 |
12.05.25 11:50:16 | - | 21,420 |