eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MEDIOBCA EO 0,50

WKN 851715 | ISIN IT0000062957 | Aktie

Factsheet

12.05.25 23:00:01 RT

Bid: 20,770 EUR | Ask: 20,930 EUR

20,770 EUR +1,91 % (+0,390)

Zeit	Vol. Stk.	Kurs
10:12:24	-	21,100
10:12:23	-	21,110
10:12:22	-	21,110
10:12:22	-	21,110
10:12:20	-	21,120
10:12:19	-	21,140
10:12:19	-	21,130
10:12:15	-	21,140
10:12:12	-	21,140
10:12:09	-	21,150
10:12:07	-	21,150
10:11:59	-	21,140
10:11:58	-	21,150
10:11:56	-	21,150
10:11:55	-	21,160

Zeit	Vol. Stk.	Kurs
10:11:52	-	21,170
10:11:49	-	21,160
10:11:49	-	21,170
10:11:44	-	21,170
10:11:36	-	21,180
10:11:35	-	21,170
10:11:35	-	21,180
10:11:33	-	21,180
10:11:31	-	21,180
10:11:29	-	21,170
10:11:11	-	21,160
10:11:10	-	21,160
10:11:08	-	21,160
10:11:01	-	21,170
10:10:59	-	21,170

Zeit	Vol. Stk.	Kurs
10:10:55	-	21,170
10:10:54	-	21,160
10:10:53	-	21,170
10:10:51	-	21,160
10:10:49	-	21,170
10:10:45	-	21,160
10:10:45	-	21,150
10:10:42	-	21,160
10:10:42	-	21,150
10:10:40	-	21,150
10:10:40	-	21,150
10:10:38	-	21,150
10:10:37	-	21,150
10:10:36	-	21,140
10:10:34	-	21,150