DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 0 | 160,140 |
| 20.05.25 21:45:26 | 0 | 161,200 |
| 20.05.25 08:05:27 | 0 | 161,400 |
| 19.05.25 21:35:16 | 0 | 162,480 |
| 19.05.25 08:19:43 | 0 | 161,220 |
| 16.05.25 08:06:56 | 0 | 159,620 |
| 15.05.25 21:42:41 | 0 | 158,860 |
| 15.05.25 16:14:59 | 100 | 158,100 |
| 15.05.25 08:01:38 | 0 | 176,080 |
| 14.05.25 21:33:56 | 0 | 187,160 |
| 14.05.25 08:03:58 | 0 | 188,700 |
| 13.05.25 21:58:21 | 0 | 188,920 |
| 13.05.25 21:31:05 | 0 | 189,800 |
| 13.05.25 13:10:55 | 100 | 191,240 |
| 13.05.25 08:02:50 | 0 | 189,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:09:44 | 0 | 172,360 |
| 09.05.25 21:32:50 | 0 | 168,980 |
| 09.05.25 08:02:49 | 0 | 169,520 |
| 08.05.25 21:31:35 | 0 | 170,100 |
| 08.05.25 11:55:17 | 0 | 167,500 |
| 08.05.25 08:07:00 | 0 | 166,700 |
| 07.05.25 21:32:42 | 0 | 165,540 |
| 07.05.25 11:09:04 | 75 | 167,000 |
| 07.05.25 08:07:59 | 0 | 166,740 |
| 06.05.25 21:30:52 | 0 | 163,520 |
| 06.05.25 17:41:00 | 0 | 165,240 |
| 06.05.25 08:05:49 | 0 | 166,480 |
| 05.05.25 14:17:59 | 0 | 169,100 |
| 05.05.25 08:12:22 | 0 | 169,120 |
| 02.05.25 10:02:28 | 3 | 166,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:16:00 | 0 | 166,280 |
| 30.04.25 21:43:49 | 0 | 163,800 |
| 30.04.25 08:03:41 | 0 | 167,600 |
| 29.04.25 21:33:06 | 0 | 168,080 |
| 29.04.25 08:01:40 | 0 | 166,040 |
| 28.04.25 08:10:38 | 0 | 163,720 |
| 25.04.25 21:46:53 | 0 | 163,900 |
| 25.04.25 20:45:22 | 0 | 164,240 |
| 25.04.25 19:10:43 | 0 | 164,360 |
| 25.04.25 08:05:26 | 0 | 166,500 |
| 24.04.25 21:49:05 | 0 | 165,800 |
| 24.04.25 20:34:20 | 0 | 165,500 |
| 24.04.25 19:34:38 | 0 | 165,680 |
| 24.04.25 18:21:41 | 0 | 163,400 |
| 24.04.25 08:04:26 | 0 | 161,040 |