eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP.DL-,001

WKN 869686 | ISIN US5128071082 | Aktie

Factsheet

13.05.24 22:37:49 RT

Bid: 835,700 EUR | Ask: 840,600 EUR

835,700 EUR -1,29 % (-10,900)

Zeit	Vol. Stk.	Kurs
22:37:49	-	835,700
22:37:46	-	835,800
22:37:34	-	835,700
22:37:18	-	834,000
22:36:34	-	835,700
22:36:33	-	834,000
22:36:04	-	835,700
22:36:01	-	835,800
22:35:58	-	835,700
22:35:55	-	835,800
22:35:34	-	835,700
22:35:22	-	835,800
22:35:04	-	835,700
22:34:37	-	835,800
22:34:34	-	835,700

Zeit	Vol. Stk.	Kurs
22:32:48	-	835,800
22:30:15	-	835,700
22:30:03	-	835,600
22:30:01	-	835,700
22:29:54	-	835,600
22:29:48	-	835,600
22:29:33	-	835,600
22:29:30	-	835,600
22:29:24	-	835,600
22:29:21	-	835,600
22:29:03	-	835,600
22:28:30	-	835,700
22:28:27	-	835,600
22:28:03	-	835,700
22:27:57	-	835,600

Zeit	Vol. Stk.	Kurs
22:27:00	-	835,700
22:26:57	-	835,600
22:26:42	-	835,700
22:26:30	-	835,600
22:26:27	-	835,600
22:25:51	-	835,700
22:25:48	-	835,600
22:25:30	-	835,700
22:25:19	-	834,000
22:24:48	-	835,700
22:24:45	-	835,600
22:24:39	-	835,700
22:24:37	-	834,000
22:24:00	-	835,700
22:23:57	-	835,600

1
2
3
4
5