PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:14 | - | 157,520 |
| 07:35:10 | - | 157,540 |
| 07:35:07 | - | 157,520 |
| 07:35:04 | - | 157,500 |
| 07:34:57 | - | 157,520 |
| 07:34:54 | - | 157,520 |
| 07:34:50 | - | 157,520 |
| 07:34:39 | - | 157,500 |
| 07:34:28 | - | 157,480 |
| 07:34:20 | - | 157,460 |
| 07:34:11 | - | 157,480 |
| 07:34:07 | - | 157,460 |
| 07:33:53 | - | 157,480 |
| 07:33:43 | - | 157,480 |
| 07:33:26 | - | 157,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:24 | - | 157,460 |
| 07:33:19 | - | 157,440 |
| 07:33:08 | - | 157,480 |
| 07:33:03 | - | 157,460 |
| 07:32:56 | - | 157,480 |
| 07:32:49 | - | 157,500 |
| 07:32:43 | - | 157,480 |
| 07:32:36 | - | 157,500 |
| 07:32:30 | - | 157,500 |
| 07:32:23 | - | 157,500 |
| 07:32:20 | - | 157,480 |
| 07:32:12 | - | 157,500 |
| 07:32:08 | - | 157,480 |
| 07:32:04 | - | 157,500 |
| 07:32:03 | - | 157,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:02 | - | 157,520 |
| 07:32:01 | - | 157,540 |
| 07:31:53 | - | 157,540 |
| 07:31:39 | - | 157,540 |
| 07:31:32 | - | 157,540 |
| 07:31:31 | - | 157,560 |
| 07:31:18 | - | 157,540 |
| 07:31:09 | - | 157,540 |
| 07:31:02 | - | 157,540 |
| 07:30:52 | - | 157,540 |
| 07:30:47 | - | 157,560 |
| 07:30:44 | - | 157,560 |
| 07:30:36 | - | 157,580 |
| 07:30:34 | - | 157,560 |
| 07:30:30 | - | 157,540 |