PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:03:15 | - | 156,780 |
07:03:14 | - | 156,780 |
07:03:13 | - | 156,780 |
07:03:12 | - | 156,800 |
07:03:09 | - | 156,780 |
07:03:02 | - | 156,780 |
07:02:52 | - | 156,780 |
07:02:51 | - | 156,780 |
07:02:48 | - | 156,780 |
07:02:47 | - | 156,780 |
07:02:46 | - | 156,780 |
07:02:41 | - | 156,780 |
07:02:39 | - | 156,780 |
07:02:37 | - | 156,780 |
07:02:32 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:02:29 | - | 156,780 |
07:02:26 | - | 156,780 |
07:02:25 | - | 156,780 |
07:02:24 | - | 156,800 |
07:02:20 | - | 156,780 |
07:02:14 | - | 156,800 |
07:01:59 | - | 156,780 |
07:01:58 | - | 156,800 |
07:01:56 | - | 156,780 |
07:01:53 | - | 156,800 |
07:01:51 | - | 156,780 |
07:01:50 | - | 156,780 |
07:01:49 | - | 156,780 |
07:01:47 | - | 156,780 |
07:01:44 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:01:42 | - | 156,800 |
07:01:40 | - | 156,780 |
07:01:39 | - | 156,800 |
07:01:34 | - | 156,780 |
07:01:23 | - | 156,800 |
07:01:22 | - | 156,820 |
07:01:15 | - | 156,800 |
07:00:12 | - | 156,640 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |
10.06.25 22:59:50 | - | 156,920 |