PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:30:34 | - | 148,000 |
| 08.05.25 22:27:34 | - | 148,000 |
| 08.05.25 22:24:33 | - | 148,000 |
| 08.05.25 22:21:32 | - | 148,000 |
| 08.05.25 22:18:31 | - | 148,000 |
| 08.05.25 22:15:31 | - | 148,000 |
| 08.05.25 22:12:30 | - | 148,000 |
| 08.05.25 22:09:29 | - | 148,000 |
| 08.05.25 22:06:28 | - | 148,000 |
| 08.05.25 22:03:27 | - | 148,000 |
| 08.05.25 22:00:27 | - | 148,000 |
| 08.05.25 22:00:02 | - | 148,000 |
| 08.05.25 21:57:37 | - | 148,000 |
| 08.05.25 21:54:36 | - | 148,000 |
| 08.05.25 21:51:36 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:48:35 | - | 148,000 |
| 08.05.25 21:45:34 | - | 148,000 |
| 08.05.25 21:45:34 | - | 149,000 |
| 08.05.25 21:43:39 | - | 148,000 |
| 08.05.25 21:43:30 | - | 149,000 |
| 08.05.25 21:42:36 | - | 148,000 |
| 08.05.25 21:42:15 | - | 149,000 |
| 08.05.25 21:42:07 | - | 148,000 |
| 08.05.25 21:41:56 | - | 149,000 |
| 08.05.25 21:41:55 | - | 148,000 |
| 08.05.25 21:41:53 | - | 149,000 |
| 08.05.25 21:41:52 | - | 148,000 |
| 08.05.25 21:40:18 | - | 149,000 |
| 08.05.25 21:40:11 | - | 148,000 |
| 08.05.25 21:40:08 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:08 | - | 148,000 |
| 08.05.25 21:39:31 | - | 149,000 |
| 08.05.25 21:36:30 | - | 149,000 |
| 08.05.25 21:36:09 | - | 148,000 |
| 08.05.25 21:36:06 | - | 149,000 |
| 08.05.25 21:36:05 | - | 148,000 |
| 08.05.25 21:33:13 | - | 149,000 |
| 08.05.25 21:30:12 | - | 149,000 |
| 08.05.25 21:27:11 | - | 149,000 |
| 08.05.25 21:24:11 | - | 149,000 |
| 08.05.25 21:21:10 | - | 149,000 |
| 08.05.25 21:21:02 | - | 148,000 |
| 08.05.25 21:20:30 | - | 149,000 |
| 08.05.25 21:20:13 | - | 148,000 |
| 08.05.25 21:20:12 | - | 148,000 |