PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:21:02 | - | 148,000 |
| 08.05.25 21:20:30 | - | 149,000 |
| 08.05.25 21:20:13 | - | 148,000 |
| 08.05.25 21:20:12 | - | 148,000 |
| 08.05.25 21:18:27 | - | 148,000 |
| 08.05.25 21:15:26 | - | 148,000 |
| 08.05.25 21:12:26 | - | 148,000 |
| 08.05.25 21:09:25 | - | 148,000 |
| 08.05.25 21:06:24 | - | 148,000 |
| 08.05.25 21:06:23 | - | 148,000 |
| 08.05.25 21:06:15 | - | 148,000 |
| 08.05.25 21:06:14 | - | 148,000 |
| 08.05.25 21:05:46 | - | 148,000 |
| 08.05.25 21:05:45 | - | 148,000 |
| 08.05.25 21:05:36 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:35 | - | 148,000 |
| 08.05.25 21:05:31 | - | 148,000 |
| 08.05.25 21:05:30 | - | 148,000 |
| 08.05.25 21:03:11 | - | 148,000 |
| 08.05.25 21:03:11 | - | 148,000 |
| 08.05.25 21:00:59 | - | 148,000 |
| 08.05.25 21:00:58 | - | 148,000 |
| 08.05.25 20:59:17 | - | 148,000 |
| 08.05.25 20:59:14 | - | 149,000 |
| 08.05.25 20:56:52 | - | 148,000 |
| 08.05.25 20:56:49 | - | 149,000 |
| 08.05.25 20:56:49 | - | 148,000 |
| 08.05.25 20:55:31 | - | 149,000 |
| 08.05.25 20:52:30 | - | 149,000 |
| 08.05.25 20:49:30 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:46:29 | - | 149,000 |
| 08.05.25 20:43:28 | - | 149,000 |
| 08.05.25 20:40:27 | - | 149,000 |
| 08.05.25 20:37:26 | - | 149,000 |
| 08.05.25 20:34:26 | - | 149,000 |
| 08.05.25 20:31:25 | - | 149,000 |
| 08.05.25 20:28:24 | - | 149,000 |
| 08.05.25 20:25:23 | - | 149,000 |
| 08.05.25 20:22:22 | - | 149,000 |
| 08.05.25 20:19:22 | - | 149,000 |
| 08.05.25 20:16:21 | - | 149,000 |
| 08.05.25 20:16:20 | - | 148,000 |
| 08.05.25 20:16:18 | - | 149,000 |
| 08.05.25 20:14:17 | - | 148,000 |
| 08.05.25 20:14:16 | - | 148,000 |