PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:49:15 | - | 154,000 |
| 30.05.25 10:46:14 | - | 154,000 |
| 30.05.25 10:43:14 | - | 154,000 |
| 30.05.25 10:40:13 | - | 154,000 |
| 30.05.25 10:37:12 | - | 154,000 |
| 30.05.25 10:34:11 | - | 154,000 |
| 30.05.25 10:31:11 | - | 154,000 |
| 30.05.25 10:28:10 | - | 154,000 |
| 30.05.25 10:25:09 | - | 154,000 |
| 30.05.25 10:22:08 | - | 154,000 |
| 30.05.25 10:19:08 | - | 154,000 |
| 30.05.25 10:16:07 | - | 154,000 |
| 30.05.25 10:13:06 | - | 154,000 |
| 30.05.25 10:10:05 | - | 154,000 |
| 30.05.25 10:07:05 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:04:04 | - | 154,000 |
| 30.05.25 10:01:03 | - | 154,000 |
| 30.05.25 10:00:05 | - | 153,000 |
| 30.05.25 09:58:37 | - | 154,000 |
| 30.05.25 09:55:36 | - | 154,000 |
| 30.05.25 09:52:35 | - | 154,000 |
| 30.05.25 09:49:34 | - | 154,000 |
| 30.05.25 09:46:34 | - | 154,000 |
| 30.05.25 09:43:33 | - | 154,000 |
| 30.05.25 09:40:32 | - | 154,000 |
| 30.05.25 09:37:32 | - | 154,000 |
| 30.05.25 09:34:31 | - | 154,000 |
| 30.05.25 09:31:30 | - | 154,000 |
| 30.05.25 09:28:29 | - | 154,000 |
| 30.05.25 09:25:29 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:22:28 | - | 154,000 |
| 30.05.25 09:19:27 | - | 154,000 |
| 30.05.25 09:16:26 | - | 154,000 |
| 30.05.25 09:13:26 | - | 154,000 |
| 30.05.25 09:10:25 | - | 154,000 |
| 30.05.25 09:09:51 | - | 153,000 |
| 30.05.25 09:07:12 | - | 154,000 |
| 30.05.25 09:04:12 | - | 154,000 |
| 30.05.25 09:01:11 | - | 154,000 |
| 30.05.25 08:59:51 | - | 153,000 |
| 30.05.25 08:59:22 | - | 154,000 |
| 30.05.25 08:56:21 | - | 154,000 |
| 30.05.25 08:56:02 | - | 153,000 |
| 30.05.25 08:54:05 | - | 154,000 |
| 30.05.25 08:53:03 | - | 153,000 |