PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:23 | - | 145,000 |
| 10:21:23 | - | 145,000 |
| 10:21:02 | - | 144,000 |
| 10:20:02 | - | 145,000 |
| 10:19:33 | - | 144,000 |
| 10:18:45 | - | 145,000 |
| 10:15:44 | - | 145,000 |
| 10:15:31 | - | 144,000 |
| 10:14:43 | - | 145,000 |
| 10:11:42 | - | 145,000 |
| 10:09:01 | - | 145,000 |
| 10:06:01 | - | 145,000 |
| 10:05:56 | - | 145,000 |
| 10:04:35 | - | 145,000 |
| 10:01:34 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:30 | - | 145,000 |
| 09:57:30 | - | 145,000 |
| 09:55:03 | - | 144,000 |
| 09:52:02 | - | 144,000 |
| 09:49:02 | - | 144,000 |
| 09:46:01 | - | 144,000 |
| 09:43:00 | - | 144,000 |
| 09:40:00 | - | 144,000 |
| 09:36:59 | - | 144,000 |
| 09:33:58 | - | 144,000 |
| 09:30:58 | - | 144,000 |
| 09:27:57 | - | 144,000 |
| 09:24:57 | - | 144,000 |
| 09:21:56 | - | 144,000 |
| 09:18:55 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:55 | - | 144,000 |
| 09:12:54 | - | 144,000 |
| 09:09:53 | - | 144,000 |
| 09:06:53 | - | 144,000 |
| 09:03:52 | - | 144,000 |
| 09:00:52 | - | 144,000 |
| 08:57:51 | - | 144,000 |
| 08:54:50 | - | 144,000 |
| 08:51:50 | - | 144,000 |
| 08:48:49 | - | 144,000 |
| 08:45:49 | - | 144,000 |
| 08:45:48 | - | 145,000 |
| 08:45:10 | - | 144,000 |
| 08:43:03 | - | 145,000 |
| 08:40:02 | - | 145,000 |