HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:34 | - | 142,780 |
06.06.25 14:25:18 | - | 142,780 |
06.06.25 14:25:09 | - | 142,780 |
06.06.25 14:25:07 | - | 142,780 |
06.06.25 14:24:37 | - | 142,780 |
06.06.25 14:24:26 | - | 142,760 |
06.06.25 14:24:20 | - | 142,760 |
06.06.25 14:24:05 | - | 142,780 |
06.06.25 14:24:04 | - | 142,760 |
06.06.25 14:23:53 | - | 142,760 |
06.06.25 14:23:43 | - | 142,740 |
06.06.25 14:22:59 | - | 142,740 |
06.06.25 14:22:57 | - | 142,760 |
06.06.25 14:22:45 | - | 142,740 |
06.06.25 14:22:43 | - | 142,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:37 | - | 142,720 |
06.06.25 14:22:27 | - | 142,740 |
06.06.25 14:22:18 | - | 142,720 |
06.06.25 14:22:07 | - | 142,740 |
06.06.25 14:22:03 | - | 142,760 |
06.06.25 14:21:44 | - | 142,720 |
06.06.25 14:21:29 | - | 142,720 |
06.06.25 14:21:07 | - | 142,740 |
06.06.25 14:21:04 | - | 142,720 |
06.06.25 14:21:02 | - | 142,740 |
06.06.25 14:20:58 | - | 142,840 |
06.06.25 14:20:52 | - | 142,860 |
06.06.25 14:19:49 | - | 142,840 |
06.06.25 14:19:24 | - | 142,860 |
06.06.25 14:19:16 | - | 142,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:30 | - | 142,880 |
06.06.25 14:17:32 | - | 142,880 |
06.06.25 14:17:15 | - | 142,900 |
06.06.25 14:17:00 | - | 142,880 |
06.06.25 14:16:50 | - | 142,900 |
06.06.25 14:16:49 | - | 142,880 |
06.06.25 14:16:42 | - | 142,900 |
06.06.25 14:16:33 | - | 142,900 |
06.06.25 14:16:06 | - | 142,920 |
06.06.25 14:15:51 | - | 142,900 |
06.06.25 14:14:53 | - | 142,920 |
06.06.25 14:14:12 | - | 142,920 |
06.06.25 14:13:21 | - | 142,920 |
06.06.25 14:13:10 | - | 142,900 |
06.06.25 14:13:02 | - | 142,900 |