HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:24:54 | - | 134,300 |
23.05.25 22:24:17 | - | 134,320 |
23.05.25 22:23:06 | - | 134,320 |
23.05.25 22:22:58 | - | 134,320 |
23.05.25 22:22:56 | - | 134,320 |
23.05.25 22:22:10 | - | 134,320 |
23.05.25 22:22:09 | - | 134,320 |
23.05.25 22:21:57 | - | 134,320 |
23.05.25 22:21:53 | - | 134,300 |
23.05.25 22:21:51 | - | 134,320 |
23.05.25 22:21:41 | - | 134,300 |
23.05.25 22:21:41 | - | 134,320 |
23.05.25 22:21:38 | - | 134,300 |
23.05.25 22:21:21 | - | 134,320 |
23.05.25 22:20:53 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:19:32 | - | 134,340 |
23.05.25 22:19:22 | - | 134,340 |
23.05.25 22:19:21 | - | 134,340 |
23.05.25 22:19:00 | - | 134,340 |
23.05.25 22:18:58 | - | 134,320 |
23.05.25 22:18:57 | - | 134,340 |
23.05.25 22:18:39 | - | 134,320 |
23.05.25 22:18:36 | - | 134,340 |
23.05.25 22:17:06 | - | 134,320 |
23.05.25 22:16:42 | - | 134,340 |
23.05.25 22:16:39 | - | 134,320 |
23.05.25 22:16:21 | - | 134,340 |
23.05.25 22:16:05 | - | 134,320 |
23.05.25 22:15:40 | - | 134,340 |
23.05.25 22:14:01 | - | 134,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:14:00 | - | 134,320 |
23.05.25 22:13:56 | - | 134,320 |
23.05.25 22:13:16 | - | 134,320 |
23.05.25 22:12:49 | - | 134,300 |
23.05.25 22:12:45 | - | 134,300 |
23.05.25 22:12:42 | - | 134,280 |
23.05.25 22:12:40 | - | 134,300 |
23.05.25 22:12:35 | - | 134,280 |
23.05.25 22:11:47 | - | 134,260 |
23.05.25 22:10:00 | - | 134,260 |
23.05.25 22:09:57 | - | 134,260 |
23.05.25 22:09:29 | - | 134,260 |
23.05.25 22:08:41 | - | 134,240 |
23.05.25 22:08:38 | - | 134,260 |
23.05.25 22:07:08 | - | 134,260 |