HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:20:41 | - | 141,580 |
29.05.25 19:20:41 | - | 141,600 |
29.05.25 19:20:40 | - | 141,580 |
29.05.25 19:20:36 | - | 141,600 |
29.05.25 19:20:34 | - | 141,600 |
29.05.25 19:20:34 | - | 141,580 |
29.05.25 19:20:33 | - | 141,600 |
29.05.25 19:20:11 | - | 141,580 |
29.05.25 19:20:11 | - | 141,420 |
29.05.25 19:20:09 | - | 141,420 |
29.05.25 19:20:07 | - | 141,400 |
29.05.25 19:19:50 | - | 141,420 |
29.05.25 19:19:48 | - | 141,400 |
29.05.25 19:19:47 | - | 141,420 |
29.05.25 19:19:46 | - | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:46 | - | 141,400 |
29.05.25 19:19:27 | - | 141,380 |
29.05.25 19:19:26 | - | 141,360 |
29.05.25 19:19:26 | - | 141,380 |
29.05.25 19:19:14 | - | 141,360 |
29.05.25 19:19:13 | - | 141,360 |
29.05.25 19:19:09 | - | 141,360 |
29.05.25 19:19:05 | - | 141,360 |
29.05.25 19:19:03 | - | 141,380 |
29.05.25 19:18:53 | - | 141,380 |
29.05.25 19:18:52 | - | 141,400 |
29.05.25 19:18:47 | - | 141,380 |
29.05.25 19:18:40 | - | 141,360 |
29.05.25 19:18:38 | - | 141,360 |
29.05.25 19:18:32 | - | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:18:30 | - | 141,360 |
29.05.25 19:18:25 | - | 141,380 |
29.05.25 19:18:22 | - | 141,360 |
29.05.25 19:18:18 | - | 141,380 |
29.05.25 19:18:06 | - | 141,360 |
29.05.25 19:18:02 | - | 141,360 |
29.05.25 19:17:54 | - | 141,360 |
29.05.25 19:17:54 | - | 141,340 |
29.05.25 19:17:53 | - | 141,340 |
29.05.25 19:17:42 | - | 141,360 |
29.05.25 19:17:30 | - | 141,360 |
29.05.25 19:17:16 | - | 141,340 |
29.05.25 19:17:03 | - | 141,340 |
29.05.25 19:17:03 | - | 141,340 |
29.05.25 19:17:01 | - | 141,380 |