HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:21 | - | 138,080 |
20:06:04 | - | 138,100 |
20:05:36 | - | 138,080 |
20:05:28 | - | 138,100 |
20:05:28 | - | 138,100 |
20:05:28 | - | 138,060 |
20:05:12 | - | 138,140 |
20:05:11 | - | 138,140 |
20:05:10 | - | 138,120 |
20:05:10 | - | 138,200 |
20:05:10 | - | 138,220 |
20:05:05 | - | 138,200 |
20:04:54 | - | 138,220 |
20:04:52 | - | 138,200 |
20:04:33 | - | 138,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | - | 138,220 |
20:04:26 | - | 138,240 |
20:04:22 | - | 138,220 |
20:04:19 | - | 138,220 |
20:04:17 | - | 138,220 |
20:04:16 | - | 138,220 |
20:04:14 | - | 138,220 |
20:04:13 | - | 138,260 |
20:04:06 | - | 138,220 |
20:03:17 | - | 138,220 |
20:03:17 | - | 138,180 |
20:03:16 | - | 138,180 |
20:03:14 | - | 138,180 |
20:03:13 | - | 138,180 |
20:03:11 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:56 | - | 138,180 |
20:02:45 | - | 138,200 |
20:02:45 | - | 138,120 |
20:02:44 | - | 138,160 |
20:02:28 | - | 138,120 |
20:02:05 | - | 138,120 |
20:02:02 | - | 138,120 |
20:01:58 | - | 138,120 |
20:01:34 | - | 138,140 |
20:01:33 | - | 138,140 |
20:01:24 | - | 138,140 |
20:01:24 | - | 138,000 |
20:00:51 | - | 138,000 |
20:00:50 | - | 137,980 |
20:00:49 | - | 138,000 |