HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:46 | - | 146,640 |
12.06.25 20:13:33 | - | 146,620 |
12.06.25 20:13:32 | - | 146,620 |
12.06.25 20:12:18 | - | 146,640 |
12.06.25 20:12:15 | - | 146,640 |
12.06.25 20:11:13 | - | 146,620 |
12.06.25 20:11:01 | - | 146,600 |
12.06.25 20:10:24 | - | 146,620 |
12.06.25 20:10:23 | - | 146,620 |
12.06.25 20:10:15 | - | 146,680 |
12.06.25 20:09:20 | - | 146,720 |
12.06.25 20:09:18 | - | 146,560 |
12.06.25 20:09:03 | - | 146,560 |
12.06.25 20:08:10 | - | 146,520 |
12.06.25 20:08:10 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:00 | - | 146,500 |
12.06.25 20:07:56 | - | 146,560 |
12.06.25 20:07:56 | - | 146,440 |
12.06.25 20:07:54 | - | 146,440 |
12.06.25 20:07:27 | - | 146,460 |
12.06.25 20:07:27 | - | 146,460 |
12.06.25 20:07:20 | - | 146,480 |
12.06.25 20:06:35 | - | 146,480 |
12.06.25 20:06:33 | - | 146,440 |
12.06.25 20:06:33 | - | 146,420 |
12.06.25 20:05:49 | - | 146,420 |
12.06.25 20:05:16 | - | 146,440 |
12.06.25 20:05:15 | - | 146,360 |
12.06.25 20:05:14 | - | 146,360 |
12.06.25 20:05:14 | - | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:02 | - | 146,280 |
12.06.25 20:03:08 | - | 146,260 |
12.06.25 20:02:50 | - | 146,260 |
12.06.25 20:02:49 | - | 146,120 |
12.06.25 20:02:26 | - | 146,120 |
12.06.25 20:02:26 | - | 146,100 |
12.06.25 20:02:23 | - | 146,100 |
12.06.25 20:02:23 | - | 146,100 |
12.06.25 20:01:31 | - | 146,120 |
12.06.25 20:01:24 | - | 146,120 |
12.06.25 20:00:38 | - | 146,100 |
12.06.25 20:00:37 | - | 146,080 |
12.06.25 20:00:18 | - | 146,080 |
12.06.25 20:00:02 | - | 146,060 |
12.06.25 19:59:45 | - | 146,060 |