HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:22 | - | 136,260 |
23.05.25 21:12:21 | - | 136,240 |
23.05.25 21:12:07 | - | 136,260 |
23.05.25 21:12:06 | - | 136,260 |
23.05.25 21:12:05 | - | 136,280 |
23.05.25 21:11:47 | - | 136,260 |
23.05.25 21:11:18 | - | 136,260 |
23.05.25 21:10:45 | - | 136,260 |
23.05.25 21:10:43 | - | 136,280 |
23.05.25 21:10:30 | - | 136,240 |
23.05.25 21:10:15 | - | 136,300 |
23.05.25 21:10:14 | - | 136,280 |
23.05.25 21:08:22 | - | 136,300 |
23.05.25 21:08:13 | - | 136,280 |
23.05.25 21:08:09 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:00 | - | 136,280 |
23.05.25 21:07:57 | - | 136,300 |
23.05.25 21:07:20 | - | 136,280 |
23.05.25 21:07:19 | - | 136,300 |
23.05.25 21:06:57 | - | 136,280 |
23.05.25 21:06:53 | - | 136,300 |
23.05.25 21:06:49 | - | 136,300 |
23.05.25 21:06:48 | - | 136,320 |
23.05.25 21:05:52 | - | 136,300 |
23.05.25 21:05:39 | - | 136,300 |
23.05.25 21:05:29 | - | 136,300 |
23.05.25 21:05:07 | - | 136,300 |
23.05.25 21:05:06 | - | 136,320 |
23.05.25 21:04:19 | - | 136,300 |
23.05.25 21:04:14 | - | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:31 | - | 136,300 |
23.05.25 21:02:27 | - | 136,420 |
23.05.25 21:02:12 | - | 136,260 |
23.05.25 21:02:06 | - | 136,260 |
23.05.25 21:01:38 | - | 136,260 |
23.05.25 21:01:22 | - | 136,260 |
23.05.25 21:01:07 | - | 136,260 |
23.05.25 21:00:59 | - | 136,180 |
23.05.25 21:00:36 | - | 136,180 |
23.05.25 21:00:33 | - | 136,180 |
23.05.25 21:00:30 | - | 136,180 |
23.05.25 21:00:29 | - | 136,160 |
23.05.25 21:00:28 | - | 136,160 |
23.05.25 21:00:19 | - | 136,180 |
23.05.25 21:00:06 | - | 136,380 |