HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:11 | - | 141,380 |
06.06.25 21:26:05 | - | 141,380 |
06.06.25 21:25:38 | - | 141,380 |
06.06.25 21:25:34 | - | 141,360 |
06.06.25 21:24:56 | - | 141,380 |
06.06.25 21:24:50 | - | 141,380 |
06.06.25 21:24:50 | - | 141,360 |
06.06.25 21:24:43 | - | 141,360 |
06.06.25 21:24:32 | - | 141,360 |
06.06.25 21:24:24 | - | 141,360 |
06.06.25 21:24:20 | - | 141,340 |
06.06.25 21:24:19 | - | 141,320 |
06.06.25 21:23:52 | - | 141,320 |
06.06.25 21:23:42 | - | 141,300 |
06.06.25 21:23:03 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:45 | - | 141,280 |
06.06.25 21:22:43 | - | 141,280 |
06.06.25 21:22:42 | - | 141,280 |
06.06.25 21:22:19 | - | 141,340 |
06.06.25 21:22:09 | - | 141,340 |
06.06.25 21:22:01 | - | 141,340 |
06.06.25 21:21:53 | - | 141,340 |
06.06.25 21:21:50 | - | 141,320 |
06.06.25 21:21:47 | - | 141,280 |
06.06.25 21:21:47 | - | 141,260 |
06.06.25 21:21:38 | - | 141,260 |
06.06.25 21:21:29 | - | 141,280 |
06.06.25 21:21:26 | - | 141,340 |
06.06.25 21:21:23 | - | 141,300 |
06.06.25 21:21:22 | - | 141,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:07 | - | 141,260 |
06.06.25 21:21:06 | - | 141,280 |
06.06.25 21:21:06 | - | 141,260 |
06.06.25 21:20:32 | - | 141,260 |
06.06.25 21:20:29 | - | 141,220 |
06.06.25 21:20:07 | - | 141,220 |
06.06.25 21:20:06 | - | 141,220 |
06.06.25 21:19:48 | - | 141,240 |
06.06.25 21:19:32 | - | 141,200 |
06.06.25 21:17:43 | - | 141,200 |
06.06.25 21:17:37 | - | 141,220 |
06.06.25 21:16:43 | - | 141,200 |
06.06.25 21:16:28 | - | 141,200 |
06.06.25 21:16:27 | - | 141,200 |
06.06.25 21:16:27 | - | 141,200 |