HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:57 | - | 144,120 |
09.06.25 16:04:48 | - | 144,120 |
09.06.25 16:04:36 | - | 144,100 |
09.06.25 16:04:34 | - | 144,100 |
09.06.25 16:04:24 | - | 144,100 |
09.06.25 16:04:22 | - | 144,100 |
09.06.25 16:04:22 | - | 144,240 |
09.06.25 16:04:18 | - | 144,280 |
09.06.25 16:04:09 | - | 144,280 |
09.06.25 16:04:06 | - | 144,240 |
09.06.25 16:04:06 | - | 144,240 |
09.06.25 16:03:58 | - | 144,220 |
09.06.25 16:03:57 | - | 144,320 |
09.06.25 16:03:50 | - | 144,240 |
09.06.25 16:03:49 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:48 | - | 144,120 |
09.06.25 16:03:37 | - | 144,120 |
09.06.25 16:03:23 | - | 144,120 |
09.06.25 16:03:21 | - | 144,080 |
09.06.25 16:03:13 | - | 144,020 |
09.06.25 16:03:10 | - | 144,020 |
09.06.25 16:03:09 | - | 143,920 |
09.06.25 16:03:08 | - | 143,820 |
09.06.25 16:03:05 | - | 143,820 |
09.06.25 16:02:58 | - | 143,780 |
09.06.25 16:02:57 | - | 143,780 |
09.06.25 16:02:57 | - | 143,700 |
09.06.25 16:02:47 | - | 143,700 |
09.06.25 16:02:42 | - | 143,640 |
09.06.25 16:02:41 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:36 | - | 143,540 |
09.06.25 16:02:35 | - | 143,520 |
09.06.25 16:02:32 | - | 143,520 |
09.06.25 16:02:28 | - | 143,540 |
09.06.25 16:02:20 | - | 143,540 |
09.06.25 16:02:19 | - | 143,540 |
09.06.25 16:02:16 | - | 143,680 |
09.06.25 16:02:13 | - | 143,680 |
09.06.25 16:02:11 | - | 143,680 |
09.06.25 16:02:09 | - | 143,680 |
09.06.25 16:02:08 | - | 143,680 |
09.06.25 16:02:08 | - | 143,520 |
09.06.25 16:02:06 | - | 143,520 |
09.06.25 16:02:05 | - | 143,520 |
09.06.25 16:02:03 | - | 143,480 |