HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:05 | - | 145,920 |
10.06.25 15:32:04 | - | 145,880 |
10.06.25 15:31:58 | - | 145,780 |
10.06.25 15:31:57 | - | 145,660 |
10.06.25 15:31:56 | - | 145,660 |
10.06.25 15:31:55 | - | 145,640 |
10.06.25 15:31:42 | - | 145,620 |
10.06.25 15:31:29 | - | 145,600 |
10.06.25 15:31:12 | - | 145,600 |
10.06.25 15:31:07 | - | 145,600 |
10.06.25 15:31:06 | - | 145,600 |
10.06.25 15:31:01 | - | 145,620 |
10.06.25 15:30:49 | - | 145,600 |
10.06.25 15:30:39 | - | 145,600 |
10.06.25 15:30:30 | - | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:29 | - | 145,560 |
10.06.25 15:30:28 | - | 145,560 |
10.06.25 15:30:21 | - | 145,560 |
10.06.25 15:30:19 | - | 144,860 |
10.06.25 15:30:18 | - | 145,780 |
10.06.25 15:30:09 | - | 144,860 |
10.06.25 15:30:09 | - | 145,260 |
10.06.25 15:30:07 | - | 145,180 |
10.06.25 15:30:05 | - | 144,560 |
10.06.25 15:29:59 | - | 144,560 |
10.06.25 15:29:57 | - | 144,400 |
10.06.25 15:29:55 | - | 144,560 |
10.06.25 15:29:40 | - | 144,620 |
10.06.25 15:29:38 | - | 144,700 |
10.06.25 15:28:34 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:31 | - | 144,500 |
10.06.25 15:28:06 | - | 144,220 |
10.06.25 15:28:05 | - | 144,520 |
10.06.25 15:28:02 | - | 144,580 |
10.06.25 15:28:00 | - | 144,740 |
10.06.25 15:27:58 | - | 144,860 |
10.06.25 15:27:34 | - | 144,860 |
10.06.25 15:27:33 | - | 144,820 |
10.06.25 15:26:58 | - | 144,840 |
10.06.25 15:26:40 | - | 144,840 |
10.06.25 15:26:35 | - | 144,840 |
10.06.25 15:26:33 | - | 144,840 |
10.06.25 15:26:32 | - | 144,880 |
10.06.25 15:25:25 | - | 144,920 |
10.06.25 15:25:24 | - | 144,880 |