HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:27 | - | 143,240 |
06.06.25 15:48:22 | - | 143,260 |
06.06.25 15:48:13 | - | 143,240 |
06.06.25 15:48:07 | - | 143,260 |
06.06.25 15:48:02 | - | 143,240 |
06.06.25 15:48:02 | - | 143,240 |
06.06.25 15:48:00 | - | 143,280 |
06.06.25 15:47:53 | - | 143,300 |
06.06.25 15:46:53 | - | 143,320 |
06.06.25 15:46:40 | - | 143,240 |
06.06.25 15:46:28 | - | 143,220 |
06.06.25 15:46:27 | - | 143,200 |
06.06.25 15:46:24 | - | 143,200 |
06.06.25 15:46:12 | - | 143,180 |
06.06.25 15:46:11 | - | 143,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:05 | - | 143,160 |
06.06.25 15:46:04 | - | 143,160 |
06.06.25 15:45:20 | - | 143,180 |
06.06.25 15:45:11 | - | 143,180 |
06.06.25 15:45:09 | - | 143,160 |
06.06.25 15:45:08 | - | 143,160 |
06.06.25 15:45:02 | - | 143,060 |
06.06.25 15:44:56 | - | 143,060 |
06.06.25 15:44:55 | - | 143,040 |
06.06.25 15:44:54 | - | 143,040 |
06.06.25 15:44:53 | - | 143,040 |
06.06.25 15:44:51 | - | 143,000 |
06.06.25 15:44:50 | - | 142,980 |
06.06.25 15:44:39 | - | 142,980 |
06.06.25 15:44:30 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:29 | - | 142,980 |
06.06.25 15:44:26 | - | 142,960 |
06.06.25 15:44:21 | - | 142,940 |
06.06.25 15:44:10 | - | 142,960 |
06.06.25 15:44:06 | - | 142,940 |
06.06.25 15:44:04 | - | 142,940 |
06.06.25 15:43:47 | - | 142,940 |
06.06.25 15:43:46 | - | 142,920 |
06.06.25 15:42:46 | - | 142,920 |
06.06.25 15:42:45 | - | 142,920 |
06.06.25 15:42:37 | - | 142,940 |
06.06.25 15:42:36 | - | 142,920 |
06.06.25 15:42:33 | - | 142,920 |
06.06.25 15:42:20 | - | 142,920 |
06.06.25 15:42:18 | - | 142,940 |