INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:10 | - | 3,941 |
06.06.25 11:00:09 | - | 3,940 |
06.06.25 11:00:09 | - | 3,940 |
06.06.25 11:00:09 | - | 3,940 |
06.06.25 11:00:08 | - | 3,939 |
06.06.25 11:00:08 | - | 3,940 |
06.06.25 11:00:06 | - | 3,940 |
06.06.25 11:00:06 | - | 3,940 |
06.06.25 10:59:55 | - | 3,940 |
06.06.25 10:59:55 | - | 3,937 |
06.06.25 10:59:52 | - | 3,939 |
06.06.25 10:59:51 | - | 3,939 |
06.06.25 10:59:51 | - | 3,939 |
06.06.25 10:59:45 | - | 3,938 |
06.06.25 10:59:30 | - | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:30 | - | 3,937 |
06.06.25 10:59:30 | - | 3,937 |
06.06.25 10:59:29 | - | 3,936 |
06.06.25 10:59:26 | - | 3,937 |
06.06.25 10:59:25 | - | 3,936 |
06.06.25 10:59:25 | - | 3,934 |
06.06.25 10:59:25 | - | 3,934 |
06.06.25 10:59:20 | - | 3,936 |
06.06.25 10:59:09 | - | 3,937 |
06.06.25 10:59:00 | - | 3,936 |
06.06.25 10:58:53 | - | 3,937 |
06.06.25 10:58:52 | - | 3,938 |
06.06.25 10:58:48 | - | 3,936 |
06.06.25 10:58:47 | - | 3,935 |
06.06.25 10:58:27 | - | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:26 | - | 3,934 |
06.06.25 10:58:26 | - | 3,934 |
06.06.25 10:58:23 | - | 3,933 |
06.06.25 10:58:19 | - | 3,932 |
06.06.25 10:58:18 | - | 3,931 |
06.06.25 10:58:16 | - | 3,930 |
06.06.25 10:58:05 | - | 3,929 |
06.06.25 10:58:05 | - | 3,928 |
06.06.25 10:58:01 | - | 3,930 |
06.06.25 10:58:01 | - | 3,929 |
06.06.25 10:57:58 | - | 3,930 |
06.06.25 10:57:58 | - | 3,930 |
06.06.25 10:57:49 | - | 3,930 |
06.06.25 10:57:47 | - | 3,931 |
06.06.25 10:57:46 | - | 3,930 |