INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:45:50 | - | 3,694 |
13.06.25 14:45:29 | - | 3,693 |
13.06.25 14:45:28 | - | 3,694 |
13.06.25 14:45:25 | - | 3,694 |
13.06.25 14:45:25 | - | 3,694 |
13.06.25 14:45:14 | - | 3,692 |
13.06.25 14:45:02 | - | 3,691 |
13.06.25 14:45:01 | - | 3,691 |
13.06.25 14:45:00 | - | 3,693 |
13.06.25 14:44:45 | - | 3,693 |
13.06.25 14:44:24 | - | 3,695 |
13.06.25 14:43:27 | - | 3,697 |
13.06.25 14:43:27 | - | 3,696 |
13.06.25 14:43:14 | - | 3,697 |
13.06.25 14:43:00 | - | 3,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:42:49 | - | 3,698 |
13.06.25 14:42:48 | - | 3,697 |
13.06.25 14:42:47 | - | 3,698 |
13.06.25 14:42:45 | - | 3,698 |
13.06.25 14:42:44 | - | 3,697 |
13.06.25 14:42:31 | - | 3,698 |
13.06.25 14:42:30 | - | 3,697 |
13.06.25 14:42:28 | - | 3,697 |
13.06.25 14:42:27 | - | 3,698 |
13.06.25 14:42:25 | - | 3,699 |
13.06.25 14:42:24 | - | 3,698 |
13.06.25 14:42:07 | - | 3,699 |
13.06.25 14:41:57 | - | 3,699 |
13.06.25 14:41:54 | - | 3,700 |
13.06.25 14:41:52 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:41:50 | - | 3,700 |
13.06.25 14:41:49 | - | 3,700 |
13.06.25 14:41:45 | - | 3,699 |
13.06.25 14:41:41 | - | 3,700 |
13.06.25 14:41:38 | - | 3,699 |
13.06.25 14:41:32 | - | 3,700 |
13.06.25 14:41:32 | - | 3,700 |
13.06.25 14:41:26 | - | 3,699 |
13.06.25 14:41:18 | - | 3,700 |
13.06.25 14:41:11 | - | 3,699 |
13.06.25 14:41:10 | - | 3,700 |
13.06.25 14:41:05 | - | 3,699 |
13.06.25 14:40:53 | - | 3,698 |
13.06.25 14:40:31 | - | 3,699 |
13.06.25 14:40:27 | - | 3,700 |