INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:17 | - | 4,051 |
11.06.25 12:10:17 | - | 4,050 |
11.06.25 12:10:11 | - | 4,051 |
11.06.25 12:10:10 | - | 4,052 |
11.06.25 12:10:10 | - | 4,051 |
11.06.25 12:09:57 | - | 4,048 |
11.06.25 12:09:41 | - | 4,049 |
11.06.25 12:09:38 | - | 4,049 |
11.06.25 12:09:36 | - | 4,049 |
11.06.25 12:09:09 | - | 4,049 |
11.06.25 12:09:08 | - | 4,049 |
11.06.25 12:08:52 | - | 4,049 |
11.06.25 12:08:49 | - | 4,049 |
11.06.25 12:08:36 | - | 4,049 |
11.06.25 12:08:35 | - | 4,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:32 | - | 4,049 |
11.06.25 12:08:32 | - | 4,049 |
11.06.25 12:08:31 | - | 4,049 |
11.06.25 12:07:58 | - | 4,049 |
11.06.25 12:07:52 | - | 4,049 |
11.06.25 12:07:48 | - | 4,050 |
11.06.25 12:07:44 | - | 4,050 |
11.06.25 12:07:43 | - | 4,051 |
11.06.25 12:06:26 | - | 4,051 |
11.06.25 12:06:12 | - | 4,050 |
11.06.25 12:05:40 | - | 4,050 |
11.06.25 12:05:40 | - | 4,049 |
11.06.25 12:05:38 | - | 4,050 |
11.06.25 12:05:38 | - | 4,050 |
11.06.25 12:05:37 | - | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:35 | - | 4,048 |
11.06.25 12:05:34 | - | 4,048 |
11.06.25 12:05:16 | - | 4,047 |
11.06.25 12:05:13 | - | 4,048 |
11.06.25 12:04:11 | - | 4,047 |
11.06.25 12:03:42 | - | 4,047 |
11.06.25 12:03:41 | - | 4,048 |
11.06.25 12:03:40 | - | 4,048 |
11.06.25 12:03:39 | - | 4,047 |
11.06.25 12:03:29 | - | 4,048 |
11.06.25 12:03:28 | - | 4,048 |
11.06.25 12:03:27 | - | 4,047 |
11.06.25 12:03:02 | - | 4,046 |
11.06.25 12:03:01 | - | 4,046 |
11.06.25 12:02:28 | - | 4,047 |