SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:15:16 | - | 144,550 |
16.06.25 11:15:11 | - | 144,500 |
16.06.25 11:13:41 | - | 144,500 |
16.06.25 11:13:38 | - | 144,550 |
16.06.25 11:13:27 | - | 144,550 |
16.06.25 11:13:11 | - | 144,550 |
16.06.25 11:13:06 | - | 144,550 |
16.06.25 11:12:49 | - | 144,550 |
16.06.25 11:12:41 | - | 144,600 |
16.06.25 11:12:37 | - | 144,650 |
16.06.25 11:12:31 | - | 144,600 |
16.06.25 11:12:27 | - | 144,650 |
16.06.25 11:12:17 | - | 144,600 |
16.06.25 11:12:09 | - | 144,650 |
16.06.25 11:12:01 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:11:44 | - | 144,600 |
16.06.25 11:11:29 | - | 144,550 |
16.06.25 11:11:09 | - | 144,600 |
16.06.25 11:11:04 | - | 144,550 |
16.06.25 11:10:59 | - | 144,550 |
16.06.25 11:10:16 | - | 144,550 |
16.06.25 11:10:10 | - | 144,550 |
16.06.25 11:09:58 | - | 144,650 |
16.06.25 11:09:50 | - | 144,650 |
16.06.25 11:09:46 | - | 144,700 |
16.06.25 11:09:19 | - | 144,650 |
16.06.25 11:09:14 | - | 144,600 |
16.06.25 11:09:01 | - | 144,600 |
16.06.25 11:08:59 | - | 144,600 |
16.06.25 11:08:52 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:08:44 | - | 144,550 |
16.06.25 11:08:32 | - | 144,600 |
16.06.25 11:08:27 | - | 144,550 |
16.06.25 11:08:16 | - | 144,600 |
16.06.25 11:08:05 | - | 144,650 |
16.06.25 11:07:58 | - | 144,550 |
16.06.25 11:07:55 | - | 144,600 |
16.06.25 11:07:41 | - | 144,600 |
16.06.25 11:07:25 | - | 144,500 |
16.06.25 11:07:16 | - | 144,550 |
16.06.25 11:07:00 | - | 144,550 |
16.06.25 11:06:59 | - | 144,600 |
16.06.25 11:06:57 | - | 144,650 |
16.06.25 11:06:53 | - | 144,650 |
16.06.25 11:06:16 | - | 144,600 |