DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:04:28 | - | 99,020 |
31.05.24 17:03:49 | - | 99,080 |
31.05.24 17:03:28 | - | 99,060 |
31.05.24 17:03:24 | - | 99,060 |
31.05.24 17:03:22 | - | 99,080 |
31.05.24 17:02:56 | - | 99,060 |
31.05.24 17:02:33 | - | 99,120 |
31.05.24 17:02:25 | - | 99,100 |
31.05.24 17:02:23 | - | 99,100 |
31.05.24 17:02:13 | - | 99,180 |
31.05.24 17:01:51 | - | 99,180 |
31.05.24 17:01:50 | - | 99,160 |
31.05.24 17:01:42 | - | 99,160 |
31.05.24 17:01:29 | - | 99,160 |
31.05.24 17:01:20 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:01:11 | - | 99,160 |
31.05.24 17:01:09 | - | 99,160 |
31.05.24 17:01:03 | - | 99,160 |
31.05.24 17:01:00 | - | 99,160 |
31.05.24 17:00:55 | - | 99,160 |
31.05.24 17:00:14 | - | 99,160 |
31.05.24 17:00:06 | - | 99,180 |
31.05.24 16:59:59 | - | 99,120 |
31.05.24 16:59:53 | - | 99,140 |
31.05.24 16:59:51 | - | 99,120 |
31.05.24 16:59:36 | - | 99,120 |
31.05.24 16:59:33 | - | 99,120 |
31.05.24 16:59:21 | - | 99,200 |
31.05.24 16:59:18 | - | 99,200 |
31.05.24 16:59:09 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:58:51 | - | 99,200 |
31.05.24 16:58:46 | - | 99,200 |
31.05.24 16:58:37 | - | 99,200 |
31.05.24 16:58:34 | - | 99,200 |
31.05.24 16:58:28 | - | 99,200 |
31.05.24 16:58:24 | - | 99,180 |
31.05.24 16:58:22 | - | 99,200 |
31.05.24 16:57:02 | - | 99,200 |
31.05.24 16:56:31 | - | 99,200 |
31.05.24 16:56:03 | - | 99,200 |
31.05.24 16:55:52 | - | 99,180 |
31.05.24 16:55:38 | - | 99,220 |
31.05.24 16:55:32 | - | 99,220 |
31.05.24 16:55:27 | - | 99,220 |
31.05.24 16:55:11 | - | 99,220 |