DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | - | 98,720 |
31.05.24 21:53:09 | - | 98,660 |
31.05.24 21:50:43 | - | 98,600 |
31.05.24 21:50:12 | - | 98,520 |
31.05.24 21:46:00 | - | 98,480 |
31.05.24 21:41:35 | - | 98,440 |
31.05.24 21:39:19 | - | 98,360 |
31.05.24 21:30:01 | - | 98,340 |
31.05.24 21:27:27 | - | 98,360 |
31.05.24 21:22:10 | - | 98,360 |
31.05.24 21:16:15 | - | 98,360 |
31.05.24 21:09:48 | - | 98,340 |
31.05.24 21:01:01 | - | 98,280 |
31.05.24 20:55:31 | - | 98,260 |
31.05.24 20:50:16 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:44:50 | - | 98,300 |
31.05.24 20:36:51 | - | 98,260 |
31.05.24 20:30:31 | - | 98,240 |
31.05.24 20:22:30 | - | 98,280 |
31.05.24 20:17:19 | - | 98,260 |
31.05.24 20:12:19 | - | 98,240 |
31.05.24 19:35:39 | - | 98,240 |
31.05.24 19:26:36 | - | 98,220 |
31.05.24 19:21:33 | - | 98,220 |
31.05.24 19:01:41 | - | 98,200 |
31.05.24 19:01:41 | - | 98,600 |
31.05.24 19:01:38 | - | 98,820 |
31.05.24 19:01:36 | - | 98,420 |
31.05.24 18:40:08 | - | 98,200 |
31.05.24 18:10:31 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:22 | - | 98,000 |
31.05.24 18:02:52 | - | 97,980 |
31.05.24 18:01:52 | - | 97,800 |
31.05.24 18:01:15 | - | 98,160 |
31.05.24 18:01:05 | - | 98,180 |
31.05.24 17:57:23 | - | 98,900 |
31.05.24 17:55:04 | - | 98,900 |
31.05.24 17:54:35 | - | 98,900 |
31.05.24 17:51:11 | - | 98,940 |
31.05.24 17:50:46 | - | 98,940 |
31.05.24 17:50:11 | - | 98,980 |
31.05.24 17:49:44 | - | 98,940 |
31.05.24 17:47:55 | - | 98,980 |
31.05.24 17:47:29 | - | 98,940 |
31.05.24 17:46:55 | - | 98,980 |