MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:35 | - | 19,585 |
10.06.25 15:46:18 | - | 19,580 |
10.06.25 15:45:18 | - | 19,590 |
10.06.25 15:44:48 | - | 19,595 |
10.06.25 15:44:38 | - | 19,590 |
10.06.25 15:44:17 | - | 19,590 |
10.06.25 15:44:01 | - | 19,590 |
10.06.25 15:43:25 | - | 19,580 |
10.06.25 15:43:09 | - | 19,585 |
10.06.25 15:42:44 | - | 19,590 |
10.06.25 15:42:06 | - | 19,580 |
10.06.25 15:41:57 | - | 19,570 |
10.06.25 15:41:42 | - | 19,565 |
10.06.25 15:41:09 | - | 19,560 |
10.06.25 15:40:53 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:30 | - | 19,550 |
10.06.25 15:40:16 | - | 19,545 |
10.06.25 15:39:54 | - | 19,550 |
10.06.25 15:39:30 | - | 19,545 |
10.06.25 15:39:15 | - | 19,545 |
10.06.25 15:38:04 | - | 19,545 |
10.06.25 15:37:34 | - | 19,545 |
10.06.25 15:37:07 | - | 19,545 |
10.06.25 15:36:50 | - | 19,540 |
10.06.25 15:36:41 | - | 19,535 |
10.06.25 15:36:13 | - | 19,530 |
10.06.25 15:35:51 | - | 19,525 |
10.06.25 15:35:26 | - | 19,520 |
10.06.25 15:35:14 | - | 19,520 |
10.06.25 15:34:31 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:44 | - | 19,520 |
10.06.25 15:33:25 | - | 19,520 |
10.06.25 15:32:50 | - | 19,520 |
10.06.25 15:32:18 | - | 19,510 |
10.06.25 15:32:07 | - | 19,510 |
10.06.25 15:31:47 | - | 19,510 |
10.06.25 15:31:33 | - | 19,525 |
10.06.25 15:31:17 | - | 19,525 |
10.06.25 15:30:56 | - | 19,540 |
10.06.25 15:30:19 | - | 19,540 |
10.06.25 15:30:03 | - | 19,545 |
10.06.25 15:29:57 | - | 19,540 |
10.06.25 15:29:48 | - | 19,545 |
10.06.25 15:29:47 | - | 19,545 |
10.06.25 15:29:28 | - | 19,540 |