MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:24:08 | - | 19,815 |
05.06.25 11:24:08 | - | 19,815 |
05.06.25 11:24:08 | - | 19,815 |
05.06.25 11:24:08 | - | 19,815 |
05.06.25 11:24:08 | - | 19,815 |
05.06.25 11:23:23 | - | 19,815 |
05.06.25 11:22:07 | - | 19,820 |
05.06.25 11:22:01 | - | 19,825 |
05.06.25 11:22:01 | - | 19,825 |
05.06.25 11:22:01 | - | 19,825 |
05.06.25 11:21:52 | - | 19,820 |
05.06.25 11:21:50 | - | 19,825 |
05.06.25 11:21:25 | - | 19,820 |
05.06.25 11:20:46 | - | 19,825 |
05.06.25 11:20:42 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:20:28 | - | 19,830 |
05.06.25 11:20:25 | - | 19,835 |
05.06.25 11:19:53 | - | 19,830 |
05.06.25 11:19:31 | - | 19,830 |
05.06.25 11:19:26 | - | 19,830 |
05.06.25 11:19:17 | - | 19,835 |
05.06.25 11:19:11 | - | 19,825 |
05.06.25 11:17:53 | - | 19,820 |
05.06.25 11:17:36 | - | 19,825 |
05.06.25 11:17:33 | - | 19,830 |
05.06.25 11:16:54 | - | 19,820 |
05.06.25 11:16:45 | - | 19,815 |
05.06.25 11:16:43 | - | 19,820 |
05.06.25 11:16:43 | - | 19,820 |
05.06.25 11:16:31 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:16:24 | - | 19,830 |
05.06.25 11:16:19 | - | 19,835 |
05.06.25 11:16:09 | - | 19,830 |
05.06.25 11:16:01 | - | 19,830 |
05.06.25 11:15:59 | - | 19,835 |
05.06.25 11:15:59 | - | 19,835 |
05.06.25 11:15:59 | - | 19,835 |
05.06.25 11:15:56 | - | 19,830 |
05.06.25 11:15:50 | - | 19,825 |
05.06.25 11:15:31 | - | 19,825 |
05.06.25 11:15:11 | - | 19,835 |
05.06.25 11:15:04 | - | 19,840 |
05.06.25 11:14:51 | - | 19,860 |
05.06.25 11:14:32 | - | 19,870 |
05.06.25 11:14:26 | - | 19,870 |