MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:05 | - | 19,680 |
05.06.25 15:17:36 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:17:09 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:09 | - | 19,680 |
05.06.25 15:16:40 | - | 19,680 |
05.06.25 15:16:12 | - | 19,665 |
05.06.25 15:15:48 | - | 19,680 |
05.06.25 15:15:25 | - | 19,680 |
05.06.25 15:15:25 | - | 19,680 |
05.06.25 15:15:25 | - | 19,680 |
05.06.25 15:15:25 | - | 19,680 |
05.06.25 15:15:03 | - | 19,710 |
05.06.25 15:14:21 | - | 19,720 |
05.06.25 15:14:03 | - | 19,730 |
05.06.25 15:13:25 | - | 19,735 |
05.06.25 15:13:18 | - | 19,740 |
05.06.25 15:13:18 | - | 19,740 |
05.06.25 15:13:18 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:18 | - | 19,740 |
05.06.25 15:13:18 | - | 19,740 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:34 | - | 19,745 |
05.06.25 15:12:11 | - | 19,745 |
05.06.25 15:11:54 | - | 19,745 |
05.06.25 15:11:32 | - | 19,735 |
05.06.25 15:11:12 | - | 19,735 |
05.06.25 15:10:49 | - | 19,730 |
05.06.25 15:10:13 | - | 19,735 |