MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:50 | - | 20,020 |
06.06.25 09:54:44 | - | 20,030 |
06.06.25 09:54:44 | - | 20,030 |
06.06.25 09:54:12 | - | 20,020 |
06.06.25 09:54:05 | - | 20,020 |
06.06.25 09:54:04 | - | 20,030 |
06.06.25 09:54:00 | - | 20,030 |
06.06.25 09:53:45 | - | 20,020 |
06.06.25 09:53:39 | - | 20,020 |
06.06.25 09:52:16 | - | 20,010 |
06.06.25 09:51:51 | - | 20,020 |
06.06.25 09:51:41 | - | 20,040 |
06.06.25 09:51:31 | - | 20,030 |
06.06.25 09:51:25 | - | 20,020 |
06.06.25 09:51:18 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:50 | - | 20,020 |
06.06.25 09:50:41 | - | 20,020 |
06.06.25 09:50:12 | - | 20,000 |
06.06.25 09:50:05 | - | 19,995 |
06.06.25 09:49:59 | - | 19,990 |
06.06.25 09:49:50 | - | 19,995 |
06.06.25 09:49:45 | - | 19,985 |
06.06.25 09:49:37 | - | 19,980 |
06.06.25 09:48:43 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:33 | - | 19,995 |
06.06.25 09:48:21 | - | 19,995 |
06.06.25 09:48:16 | - | 19,995 |
06.06.25 09:48:14 | - | 19,990 |
06.06.25 09:47:51 | - | 19,995 |
06.06.25 09:47:25 | - | 20,000 |
06.06.25 09:47:16 | - | 19,995 |
06.06.25 09:47:05 | - | 19,980 |