MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:20:03 | - | 4,456 |
02.05.25 09:19:02 | - | 4,448 |
02.05.25 09:19:02 | - | 4,448 |
02.05.25 09:18:43 | - | 4,444 |
02.05.25 09:18:43 | - | 4,444 |
02.05.25 09:18:21 | - | 4,448 |
02.05.25 09:18:09 | - | 4,444 |
02.05.25 09:17:32 | - | 4,450 |
02.05.25 09:17:12 | - | 4,438 |
02.05.25 09:15:17 | - | 4,444 |
02.05.25 09:14:27 | - | 4,430 |
02.05.25 09:13:06 | - | 4,424 |
02.05.25 09:13:06 | - | 4,424 |
02.05.25 09:13:06 | - | 4,424 |
02.05.25 09:12:54 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:12:43 | - | 4,432 |
02.05.25 09:12:43 | - | 4,432 |
02.05.25 09:12:43 | - | 4,432 |
02.05.25 09:12:38 | - | 4,428 |
02.05.25 09:11:41 | - | 4,418 |
02.05.25 09:11:41 | - | 4,418 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:21 | - | 4,424 |
02.05.25 09:11:16 | - | 4,432 |
02.05.25 09:11:16 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:09:59 | - | 4,426 |
02.05.25 09:09:43 | - | 4,424 |
02.05.25 09:08:44 | - | 4,432 |
02.05.25 09:08:32 | - | 4,438 |
02.05.25 09:06:40 | - | 4,440 |
02.05.25 09:06:40 | - | 4,440 |
02.05.25 09:06:40 | - | 4,440 |
02.05.25 09:06:34 | - | 4,446 |
02.05.25 09:05:08 | - | 4,440 |
02.05.25 09:05:08 | - | 4,440 |
02.05.25 09:05:08 | - | 4,440 |
02.05.25 09:05:08 | - | 4,440 |
02.05.25 09:04:05 | - | 4,448 |
02.05.25 09:04:05 | - | 4,448 |
02.05.25 09:04:05 | - | 4,448 |