MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:39:27 | - | 4,388 |
02.05.25 10:37:56 | - | 4,394 |
02.05.25 10:36:49 | - | 4,398 |
02.05.25 10:31:39 | - | 4,402 |
02.05.25 10:31:39 | - | 4,402 |
02.05.25 10:31:39 | - | 4,402 |
02.05.25 10:28:12 | - | 4,406 |
02.05.25 10:28:12 | - | 4,406 |
02.05.25 10:28:12 | - | 4,406 |
02.05.25 10:20:52 | - | 4,396 |
02.05.25 10:20:52 | - | 4,396 |
02.05.25 10:20:52 | - | 4,396 |
02.05.25 10:20:52 | - | 4,396 |
02.05.25 10:17:26 | - | 4,400 |
02.05.25 10:17:26 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:17:26 | - | 4,400 |
02.05.25 10:17:26 | - | 4,400 |
02.05.25 10:17:26 | - | 4,400 |
02.05.25 10:13:20 | - | 4,408 |
02.05.25 10:13:20 | - | 4,408 |
02.05.25 10:10:38 | - | 4,398 |
02.05.25 10:10:05 | - | 4,402 |
02.05.25 10:10:05 | - | 4,402 |
02.05.25 10:09:59 | - | 4,404 |
02.05.25 10:07:44 | - | 4,400 |
02.05.25 10:07:44 | - | 4,400 |
02.05.25 10:07:14 | - | 4,394 |
02.05.25 10:06:16 | - | 4,398 |
02.05.25 10:04:58 | - | 4,400 |
02.05.25 10:04:58 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:04:42 | - | 4,408 |
02.05.25 10:04:42 | - | 4,408 |
02.05.25 10:04:42 | - | 4,408 |
02.05.25 10:00:58 | - | 4,402 |
02.05.25 10:00:58 | - | 4,402 |
02.05.25 10:00:58 | - | 4,402 |
02.05.25 10:00:51 | - | 4,406 |
02.05.25 10:00:51 | - | 4,406 |
02.05.25 10:00:51 | - | 4,406 |
02.05.25 10:00:51 | - | 4,406 |
02.05.25 09:57:00 | - | 4,410 |
02.05.25 09:55:30 | - | 4,412 |
02.05.25 09:52:16 | - | 4,408 |
02.05.25 09:49:56 | - | 4,414 |
02.05.25 09:49:56 | - | 4,414 |