SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:00 | - | 32,600 |
09:02:30 | - | 32,800 |
09:02:22 | - | 32,600 |
09:01:31 | - | 32,800 |
09:00:59 | - | 32,600 |
09:00:46 | - | 32,800 |
09:00:28 | - | 32,600 |
09:00:19 | - | 32,800 |
07:30:02 | - | 32,600 |
26.05.25 17:58:18 | - | 32,600 |
26.05.25 17:26:17 | - | 32,800 |
26.05.25 17:25:50 | - | 32,600 |
26.05.25 17:25:38 | - | 32,800 |
26.05.25 17:14:52 | - | 32,600 |
26.05.25 17:14:40 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:14:00 | - | 32,600 |
26.05.25 17:12:14 | - | 32,800 |
26.05.25 17:03:09 | - | 32,600 |
26.05.25 16:41:14 | - | 32,800 |
26.05.25 16:39:03 | - | 32,600 |
26.05.25 16:38:04 | - | 32,800 |
26.05.25 16:37:58 | - | 32,600 |
26.05.25 16:37:53 | - | 32,800 |
26.05.25 16:35:28 | - | 32,600 |
26.05.25 16:31:28 | - | 32,800 |
26.05.25 16:30:55 | - | 32,600 |
26.05.25 16:30:43 | - | 32,800 |
26.05.25 16:20:57 | - | 32,600 |
26.05.25 16:19:18 | - | 32,800 |
26.05.25 15:55:30 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:51:57 | - | 32,800 |
26.05.25 15:50:53 | - | 32,600 |
26.05.25 15:30:24 | - | 32,800 |
26.05.25 15:04:54 | - | 32,600 |
26.05.25 15:03:38 | - | 32,800 |
26.05.25 15:01:58 | - | 32,600 |
26.05.25 15:01:03 | - | 32,800 |
26.05.25 14:57:32 | - | 32,600 |
26.05.25 14:54:54 | - | 32,800 |
26.05.25 14:53:17 | - | 32,600 |
26.05.25 14:52:37 | - | 32,800 |
26.05.25 14:48:26 | - | 32,600 |
26.05.25 14:47:50 | - | 32,800 |
26.05.25 14:45:40 | - | 32,600 |
26.05.25 14:45:05 | - | 32,800 |