SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:51 | - | 32,400 |
09:09:26 | - | 32,200 |
09:09:06 | - | 32,400 |
09:08:24 | - | 32,400 |
09:07:52 | - | 32,200 |
09:07:21 | - | 32,200 |
09:06:01 | - | 32,400 |
09:04:47 | - | 32,200 |
09:04:37 | - | 32,200 |
09:04:18 | - | 32,200 |
09:04:07 | - | 32,200 |
09:03:39 | - | 32,200 |
09:03:33 | - | 32,400 |
09:02:01 | - | 32,200 |
09:02:01 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:01 | - | 32,200 |
09:01:57 | - | 32,400 |
09:01:21 | - | 32,200 |
09:00:33 | - | 32,400 |
07:30:02 | - | 32,600 |
27.05.25 17:30:03 | - | 32,600 |
27.05.25 17:29:48 | - | 32,400 |
27.05.25 17:27:20 | - | 32,200 |
27.05.25 17:27:20 | - | 32,200 |
27.05.25 17:27:08 | - | 32,200 |
27.05.25 17:24:57 | - | 32,200 |
27.05.25 17:24:04 | - | 32,400 |
27.05.25 17:23:57 | - | 32,200 |
27.05.25 17:22:31 | - | 32,400 |
27.05.25 17:10:06 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:05:21 | - | 32,200 |
27.05.25 17:05:11 | - | 32,400 |
27.05.25 16:57:04 | - | 32,200 |
27.05.25 16:56:26 | - | 32,400 |
27.05.25 16:53:34 | - | 32,200 |
27.05.25 16:45:38 | - | 32,400 |
27.05.25 16:45:28 | - | 32,400 |
27.05.25 16:45:19 | - | 32,400 |
27.05.25 16:44:17 | - | 32,400 |
27.05.25 16:41:36 | - | 32,400 |
27.05.25 16:38:35 | - | 32,600 |
27.05.25 16:36:49 | - | 32,600 |
27.05.25 16:35:17 | - | 32,400 |
27.05.25 16:34:49 | - | 32,600 |
27.05.25 16:30:10 | - | 32,600 |