SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:45:23 | - | 31,600 |
13.06.25 12:44:00 | - | 31,600 |
13.06.25 12:42:13 | - | 31,600 |
13.06.25 12:42:07 | - | 31,600 |
13.06.25 12:40:07 | - | 31,600 |
13.06.25 12:39:42 | - | 31,600 |
13.06.25 12:35:27 | - | 31,600 |
13.06.25 12:34:25 | - | 31,800 |
13.06.25 12:34:08 | - | 31,800 |
13.06.25 12:33:59 | - | 31,600 |
13.06.25 12:32:10 | - | 31,800 |
13.06.25 12:32:09 | - | 31,600 |
13.06.25 12:31:46 | - | 31,800 |
13.06.25 12:24:47 | - | 31,800 |
13.06.25 12:24:42 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:24:16 | - | 31,800 |
13.06.25 12:23:58 | - | 31,600 |
13.06.25 12:23:56 | - | 31,800 |
13.06.25 12:23:51 | - | 31,800 |
13.06.25 12:23:46 | - | 31,600 |
13.06.25 12:23:46 | - | 31,600 |
13.06.25 12:23:46 | - | 31,600 |
13.06.25 12:23:21 | - | 31,800 |
13.06.25 12:23:19 | - | 31,600 |
13.06.25 12:23:16 | - | 31,600 |
13.06.25 12:23:16 | - | 31,600 |
13.06.25 12:23:03 | - | 31,800 |
13.06.25 12:22:53 | - | 31,600 |
13.06.25 12:22:36 | - | 31,600 |
13.06.25 12:22:32 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:21:08 | - | 31,600 |
13.06.25 12:07:26 | - | 31,600 |
13.06.25 12:07:09 | - | 31,600 |
13.06.25 12:07:00 | - | 31,800 |
13.06.25 12:03:01 | - | 31,600 |
13.06.25 12:02:46 | - | 31,600 |
13.06.25 12:02:42 | - | 31,600 |
13.06.25 12:02:28 | - | 31,600 |
13.06.25 12:02:25 | - | 31,800 |
13.06.25 12:02:19 | - | 31,800 |
13.06.25 12:02:05 | - | 31,600 |
13.06.25 12:01:58 | - | 31,800 |
13.06.25 12:01:53 | - | 31,600 |
13.06.25 12:01:48 | - | 31,600 |
13.06.25 12:01:44 | - | 31,600 |